Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2019 | 56.160 | 56.570 | 56.610 | 56.120 | -0.44% |
Dec 23, 2019 | 56.410 | 56.680 | 56.800 | 56.380 | -0.53% |
Dec 20, 2019 | 56.710 | 56.440 | 56.930 | 56.440 | 0.66% |
Dec 19, 2019 | 56.340 | 56.330 | 56.460 | 56.260 | -0.11% |
Dec 18, 2019 | 56.400 | 56.520 | 56.690 | 56.400 | -0.30% |
Dec 17, 2019 | 56.570 | 56.440 | 56.590 | 56.200 | 0.43% |
Dec 16, 2019 | 56.330 | 56.340 | 56.670 | 56.310 | 0.07% |
Dec 13, 2019 | 56.290 | 56.320 | 56.410 | 56.110 | -0.07% |
Dec 12, 2019 | 56.330 | 55.650 | 56.330 | 55.570 | 1.31% |
Dec 11, 2019 | 55.600 | 55.740 | 55.900 | 55.550 | -0.04% |
Dec 10, 2019 | 55.620 | 55.880 | 55.880 | 55.510 | -0.55% |
Dec 09, 2019 | 55.930 | 56.050 | 56.050 | 55.880 | -0.52% |
Dec 06, 2019 | 56.220 | 55.420 | 56.290 | 55.380 | 1.66% |
Dec 05, 2019 | 55.300 | 55.170 | 55.300 | 55.080 | 0.25% |
Dec 04, 2019 | 55.160 | 54.470 | 55.250 | 54.470 | 1.10% |
Dec 03, 2019 | 54.560 | 55.150 | 55.180 | 54.280 | -1.00% |
Dec 02, 2019 | 55.110 | 55.950 | 56.110 | 55.110 | -1.31% |
Nov 29, 2019 | 55.840 | 55.700 | 55.950 | 55.700 | -0.05% |
Nov 28, 2019 | 55.870 | 55.780 | 55.880 | 55.690 | -0.13% |
Nov 27, 2019 | 55.940 | 55.860 | 55.940 | 55.760 | 0.67% |
Nov 26, 2019 | 55.570 | 55.870 | 55.870 | 55.550 | -0.61% |
Nov 25, 2019 | 55.910 | 55.510 | 55.910 | 55.480 | 1.14% |
Nov 22, 2019 | 55.280 | 54.860 | 55.290 | 54.860 | 0.62% |
Nov 21, 2019 | 54.940 | 54.630 | 55.090 | 54.530 | 0.48% |
Nov 20, 2019 | 54.680 | 54.790 | 54.860 | 54.440 | -0.47% |
Nov 19, 2019 | 54.940 | 54.790 | 55.020 | 54.790 | 0.55% |
Nov 18, 2019 | 54.640 | 54.860 | 54.910 | 54.500 | -0.18% |
Nov 15, 2019 | 54.740 | 55.060 | 55.060 | 54.740 | -0.13% |
Nov 14, 2019 | 54.810 | 54.660 | 54.810 | 54.540 | 0.26% |
Nov 13, 2019 | 54.670 | 54.660 | 54.780 | 54.370 | -2.65% |
Highest: 56.930 | Lowest: 54.280 | Difference: 2.650 | Average: 55.629 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review