Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 24, 2020 | 0.243 | 0.243 | 0.243 | 0.243 | 0.00% |
Nov 23, 2020 | 0.243 | 0.243 | 0.243 | 0.243 | -45.03% |
Nov 20, 2020 | 0.443 | 0.443 | 0.443 | 0.443 | -17.50% |
Nov 19, 2020 | 0.537 | 0.537 | 0.537 | 0.537 | 33.58% |
Nov 18, 2020 | 0.402 | 0.402 | 0.402 | 0.402 | -16.60% |
Nov 17, 2020 | 0.482 | 0.482 | 0.482 | 0.482 | -15.73% |
Nov 16, 2020 | 0.572 | 0.572 | 0.572 | 0.572 | -37.07% |
Nov 13, 2020 | 0.909 | 0.909 | 0.909 | 0.909 | -6.96% |
Nov 12, 2020 | 0.977 | 0.977 | 0.977 | 0.977 | -0.61% |
Nov 11, 2020 | 0.983 | 0.983 | 0.983 | 0.983 | 9.59% |
Nov 10, 2020 | 0.897 | 0.897 | 0.897 | 0.897 | -27.07% |
Nov 09, 2020 | 1.230 | 1.230 | 1.230 | 1.230 | -40.00% |
Nov 06, 2020 | 2.050 | 2.050 | 2.050 | 2.050 | 3.27% |
Nov 05, 2020 | 1.985 | 1.985 | 1.985 | 1.985 | -0.25% |
Nov 04, 2020 | 1.990 | 1.990 | 1.990 | 1.990 | -4.56% |
Nov 03, 2020 | 2.085 | 2.085 | 2.085 | 2.085 | -7.95% |
Nov 02, 2020 | 2.265 | 2.265 | 2.265 | 2.265 | -13.05% |
Oct 30, 2020 | 2.605 | 2.605 | 2.605 | 2.605 | -3.34% |
Oct 29, 2020 | 2.695 | 2.710 | 2.710 | 2.710 | 1.32% |
Oct 28, 2020 | 2.660 | 2.640 | 2.690 | 2.640 | 8.35% |
Oct 27, 2020 | 2.455 | 2.455 | 2.455 | 2.455 | 5.36% |
Oct 26, 2020 | 2.330 | 2.330 | 2.330 | 2.330 | 7.13% |
Oct 23, 2020 | 2.175 | 2.175 | 2.175 | 2.175 | -3.97% |
Oct 22, 2020 | 2.265 | 2.265 | 2.265 | 2.265 | 0.89% |
Oct 21, 2020 | 2.245 | 2.245 | 2.245 | 2.245 | 10.86% |
Oct 20, 2020 | 2.025 | 2.025 | 2.025 | 2.025 | 1.00% |
Oct 19, 2020 | 2.005 | 2.005 | 2.005 | 2.005 | -1.47% |
Oct 16, 2020 | 2.035 | 2.035 | 2.035 | 2.035 | -6.00% |
Oct 15, 2020 | 2.165 | 2.165 | 2.165 | 2.165 | 13.05% |
Oct 14, 2020 | 1.915 | 1.960 | 1.960 | 1.960 | 686.45% |
Highest: 2.710 | Lowest: 0.243 | Difference: 2.467 | Average: 1.596 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review