![Stock Market Today: Dow in 4th weekly win as data puts September rate cut in play](https://i-invdn-com.investing.com/news/LYNXMPEB450HY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 114.820 | 106.790 | 114.820 | 112.860 | 1.54% |
Jul 04, 2024 | 113.080 | 112.810 | 113.430 | 112.690 | 0.33% |
Jul 03, 2024 | 112.710 | 112.040 | 112.810 | 111.870 | 0.94% |
Jul 02, 2024 | 111.660 | 112.070 | 112.410 | 111.280 | -0.15% |
Jul 01, 2024 | 111.830 | 112.510 | 112.730 | 111.390 | -0.42% |
Jun 28, 2024 | 112.300 | 112.940 | 113.080 | 112.120 | -0.58% |
Jun 27, 2024 | 112.950 | 113.360 | 113.500 | 112.670 | -0.95% |
Jun 26, 2024 | 114.030 | 114.990 | 115.240 | 113.710 | -0.52% |
Jun 25, 2024 | 114.630 | 115.450 | 115.450 | 114.420 | -0.64% |
Jun 24, 2024 | 115.370 | 114.590 | 115.870 | 114.190 | 0.48% |
Jun 21, 2024 | 114.820 | 114.750 | 115.120 | 114.440 | -0.15% |
Jun 20, 2024 | 114.990 | 115.290 | 115.920 | 114.930 | -0.04% |
Jun 19, 2024 | 115.040 | 115.330 | 115.890 | 114.960 | -0.02% |
Jun 18, 2024 | 115.060 | 116.000 | 116.000 | 115.020 | -0.84% |
Jun 17, 2024 | 116.030 | 115.290 | 116.150 | 114.580 | 0.94% |
Jun 14, 2024 | 114.950 | 116.250 | 116.330 | 114.890 | -1.10% |
Jun 13, 2024 | 116.230 | 116.140 | 116.670 | 115.480 | -0.06% |
Jun 12, 2024 | 116.300 | 116.160 | 116.570 | 115.650 | 1.29% |
Jun 11, 2024 | 114.820 | 113.140 | 114.820 | 114.820 | -0.76% |
Jun 10, 2024 | 115.700 | 115.880 | 116.040 | 115.510 | 0.24% |
Jun 07, 2024 | 115.420 | 115.430 | 116.110 | 114.850 | -0.31% |
Jun 06, 2024 | 115.780 | 114.620 | 115.870 | 114.580 | 0.71% |
Jun 05, 2024 | 114.960 | 115.140 | 115.190 | 114.500 | 0.12% |
Jul 05, 2024 | 114.820 | 106.790 | 114.820 | 112.860 | 1.54% |
Jul 04, 2024 | 113.080 | 112.810 | 113.430 | 112.690 | 0.33% |
Jul 03, 2024 | 112.710 | 112.040 | 112.810 | 111.870 | 0.94% |
Jul 02, 2024 | 111.660 | 112.070 | 112.410 | 111.280 | -0.15% |
Jul 01, 2024 | 111.830 | 112.510 | 112.730 | 111.390 | -0.42% |
Jun 28, 2024 | 112.300 | 112.940 | 113.080 | 112.120 | -0.58% |
Jun 27, 2024 | 112.950 | 113.360 | 113.500 | 112.670 | -0.95% |
Highest: 116.670 | Lowest: 111.280 | Difference: 5.390 | Average: 114.094 | Change %: 0.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review