Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 0.070 | 0.071 | 0.073 | 0.069 | -5.30% |
Apr 25, 2024 | 0.074 | 0.071 | 0.078 | 0.069 | 5.90% |
Apr 24, 2024 | 0.069 | 0.065 | 0.071 | 0.065 | 2.66% |
Apr 23, 2024 | 0.068 | 0.077 | 0.078 | 0.067 | -12.65% |
Apr 22, 2024 | 0.078 | 0.079 | 0.084 | 0.076 | -9.88% |
Apr 19, 2024 | 0.086 | 0.094 | 0.096 | 0.084 | -3.04% |
Apr 18, 2024 | 0.089 | 0.087 | 0.091 | 0.085 | -2.21% |
Apr 17, 2024 | 0.091 | 0.095 | 0.097 | 0.087 | -3.41% |
Apr 16, 2024 | 0.094 | 0.094 | 0.096 | 0.091 | 4.57% |
Apr 15, 2024 | 0.090 | 0.087 | 0.090 | 0.079 | -0.88% |
Apr 12, 2024 | 0.091 | 0.086 | 0.092 | 0.082 | 4.74% |
Apr 11, 2024 | 0.086 | 0.084 | 0.093 | 0.083 | 2.25% |
Apr 10, 2024 | 0.085 | 0.084 | 0.092 | 0.081 | 0.00% |
Apr 09, 2024 | 0.084 | 0.080 | 0.087 | 0.080 | 4.84% |
Apr 08, 2024 | 0.081 | 0.084 | 0.084 | 0.080 | -4.62% |
Apr 05, 2024 | 0.084 | 0.084 | 0.088 | 0.084 | 0.00% |
Apr 04, 2024 | 0.084 | 0.078 | 0.085 | 0.076 | 7.80% |
Apr 03, 2024 | 0.078 | 0.081 | 0.081 | 0.077 | -1.39% |
Apr 02, 2024 | 0.079 | 0.074 | 0.080 | 0.072 | 7.74% |
Highest: 0.097 | Lowest: 0.065 | Difference: 0.032 | Average: 0.082 | Change %: -5.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review