Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 0.051 | 0.051 | 0.051 | 0.051 | -15.00% |
May 14, 2024 | 0.060 | 0.049 | 0.069 | 0.060 | -22.08% |
May 10, 2024 | 0.077 | 0.072 | 0.080 | 0.077 | -11.49% |
May 09, 2024 | 0.087 | 0.082 | 0.088 | 0.082 | -0.57% |
May 08, 2024 | 0.087 | 0.088 | 0.096 | 0.086 | 1.16% |
May 07, 2024 | 0.086 | 0.101 | 0.107 | 0.084 | -17.22% |
May 06, 2024 | 0.105 | 0.104 | 0.106 | 0.095 | 0.48% |
May 03, 2024 | 0.104 | 0.086 | 0.104 | 0.104 | -14.05% |
Apr 30, 2024 | 0.121 | 0.104 | 0.121 | 0.121 | 8.04% |
Apr 29, 2024 | 0.112 | 0.149 | 0.154 | 0.108 | -27.97% |
Apr 26, 2024 | 0.155 | 0.145 | 0.160 | 0.142 | 2.30% |
Apr 25, 2024 | 0.152 | 0.170 | 0.175 | 0.150 | -8.71% |
Apr 24, 2024 | 0.167 | 0.157 | 0.169 | 0.150 | 4.39% |
Apr 23, 2024 | 0.160 | 0.160 | 0.169 | 0.154 | 8.14% |
Apr 22, 2024 | 0.147 | 0.136 | 0.153 | 0.134 | 8.86% |
Apr 19, 2024 | 0.135 | 0.132 | 0.140 | 0.123 | 5.04% |
Apr 18, 2024 | 0.129 | 0.130 | 0.133 | 0.119 | 2.79% |
Apr 17, 2024 | 0.125 | 0.120 | 0.126 | 0.111 | 13.57% |
Apr 16, 2024 | 0.111 | 0.105 | 0.112 | 0.101 | 8.33% |
Highest: 0.175 | Lowest: 0.051 | Difference: 0.124 | Average: 0.114 | Change %: -50.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review