Breaking News
Get 40% Off 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Close

Societe Generale Effekten Call Finmeccanica S.p.A. 31Dec99 (DESF2GCZ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
325.000 +34.030    +11.70%
11:33:21 - Closed. Currency in ( Disclaimer )
Type:  Certificate
Market:  Italy
Issuer: 
ISIN:  DE000SF2GCZ8 
Underlying:  Leonardo
Asset Class:  Equity
  • Volume: 778
  • Bid/Ask: 322.900 / 325.000
  • Day's Range: 283.500 - 325.000
Societe Generale Effekten Call Finmeccanica S.p.A. 325.000 +34.030 +11.70%

DESF2GCZ Historical Data

 
Get free historical data for Societe Generale Effekten Call Finmeccanica S.p.A. 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Societe Generale Effekten Call Finmeccanica S.p.A. 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/08/2024 - 05/06/2024
 
Date Price Open High Low Change %
May 06, 2024 325.000 298.750 325.000 286.750 13.56%
May 03, 2024 286.200 298.750 296.350 275.250 4.47%
May 02, 2024 273.950 267.270 290.950 260.600 -3.21%
Apr 30, 2024 283.050 308.750 327.620 277.700 -8.26%
Apr 29, 2024 308.550 297.800 308.820 283.400 4.22%
Apr 26, 2024 296.050 277.370 297.900 256.320 8.70%
Apr 25, 2024 272.360 305.720 316.870 233.750 -12.19%
Apr 24, 2024 310.170 339.520 349.670 296.170 -7.70%
Apr 23, 2024 336.050 305.770 336.770 290.670 10.62%
Apr 22, 2024 303.800 315.500 326.000 281.300 4.60%
Apr 19, 2024 290.450 302.520 324.400 287.170 -8.28%
Apr 18, 2024 316.670 336.420 350.550 277.300 -7.60%
Apr 17, 2024 342.720 356.600 376.600 327.300 -7.39%
Apr 16, 2024 370.070 355.800 383.720 318.000 1.23%
Apr 15, 2024 365.580 349.820 372.120 342.520 13.73%
Apr 12, 2024 321.450 294.870 337.700 294.870 7.10%
Apr 11, 2024 300.150 292.650 301.600 279.800 0.99%
Apr 10, 2024 297.200 295.400 317.020 256.720 0.56%
Apr 09, 2024 295.550 511.550 546.550 290.000 -43.87%
Apr 08, 2024 526.520 483.720 531.900 481.370 10.15%
Highest: 546.550 Lowest: 233.750 Difference: 312.800 Average: 321.077 Change %: -32.011
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DESF2GCZ Comments

Write your thoughts about Societe Generale Effekten Call Finmeccanica S.p.A. 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email