Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 325.000 | 298.750 | 325.000 | 286.750 | 13.56% |
May 03, 2024 | 286.200 | 298.750 | 296.350 | 275.250 | 4.47% |
May 02, 2024 | 273.950 | 267.270 | 290.950 | 260.600 | -3.21% |
Apr 30, 2024 | 283.050 | 308.750 | 327.620 | 277.700 | -8.26% |
Apr 29, 2024 | 308.550 | 297.800 | 308.820 | 283.400 | 4.22% |
Apr 26, 2024 | 296.050 | 277.370 | 297.900 | 256.320 | 8.70% |
Apr 25, 2024 | 272.360 | 305.720 | 316.870 | 233.750 | -12.19% |
Apr 24, 2024 | 310.170 | 339.520 | 349.670 | 296.170 | -7.70% |
Apr 23, 2024 | 336.050 | 305.770 | 336.770 | 290.670 | 10.62% |
Apr 22, 2024 | 303.800 | 315.500 | 326.000 | 281.300 | 4.60% |
Apr 19, 2024 | 290.450 | 302.520 | 324.400 | 287.170 | -8.28% |
Apr 18, 2024 | 316.670 | 336.420 | 350.550 | 277.300 | -7.60% |
Apr 17, 2024 | 342.720 | 356.600 | 376.600 | 327.300 | -7.39% |
Apr 16, 2024 | 370.070 | 355.800 | 383.720 | 318.000 | 1.23% |
Apr 15, 2024 | 365.580 | 349.820 | 372.120 | 342.520 | 13.73% |
Apr 12, 2024 | 321.450 | 294.870 | 337.700 | 294.870 | 7.10% |
Apr 11, 2024 | 300.150 | 292.650 | 301.600 | 279.800 | 0.99% |
Apr 10, 2024 | 297.200 | 295.400 | 317.020 | 256.720 | 0.56% |
Apr 09, 2024 | 295.550 | 511.550 | 546.550 | 290.000 | -43.87% |
Apr 08, 2024 | 526.520 | 483.720 | 531.900 | 481.370 | 10.15% |
Highest: 546.550 | Lowest: 233.750 | Difference: 312.800 | Average: 321.077 | Change %: -32.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review