Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 2.480 | 2.210 | 2.495 | 2.210 | 19.52% |
May 09, 2024 | 2.075 | 1.990 | 2.100 | 1.990 | 2.72% |
May 08, 2024 | 2.020 | 1.990 | 2.030 | 1.930 | 5.76% |
May 07, 2024 | 1.910 | 1.900 | 1.920 | 1.835 | 3.52% |
May 06, 2024 | 1.845 | 1.895 | 1.860 | 1.770 | 6.34% |
May 03, 2024 | 1.735 | 1.755 | 1.820 | 1.725 | -1.14% |
May 02, 2024 | 1.755 | 1.775 | 1.790 | 1.700 | 6.69% |
Apr 30, 2024 | 1.645 | 1.670 | 1.750 | 1.630 | -0.90% |
Apr 29, 2024 | 1.660 | 1.605 | 1.700 | 1.595 | 4.73% |
Apr 26, 2024 | 1.585 | 1.545 | 1.590 | 1.510 | 3.93% |
Apr 25, 2024 | 1.525 | 1.515 | 1.555 | 1.414 | -0.97% |
Apr 24, 2024 | 1.540 | 1.630 | 1.635 | 1.493 | -2.53% |
Apr 23, 2024 | 1.580 | 1.477 | 1.600 | 1.468 | 6.97% |
Apr 22, 2024 | 1.477 | 1.453 | 1.497 | 1.339 | 5.73% |
Apr 19, 2024 | 1.397 | 1.216 | 1.405 | 1.216 | 9.14% |
Apr 18, 2024 | 1.280 | 1.250 | 1.383 | 1.222 | 6.14% |
Apr 17, 2024 | 1.206 | 1.226 | 1.266 | 1.180 | -0.82% |
Apr 16, 2024 | 1.216 | 1.221 | 1.299 | 1.201 | -2.49% |
Apr 15, 2024 | 1.247 | 1.344 | 1.500 | 1.243 | -4.30% |
Apr 12, 2024 | 1.303 | 1.183 | 1.350 | 1.167 | 11.46% |
Apr 11, 2024 | 1.169 | 1.144 | 1.300 | 1.111 | 0.09% |
Apr 10, 2024 | 1.168 | 1.264 | 1.296 | 1.104 | -7.67% |
Highest: 2.495 | Lowest: 1.104 | Difference: 1.391 | Average: 1.583 | Change %: 96.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review