Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 8.800 | 9.550 | 9.700 | 8.590 | -14.06% |
May 30, 2024 | 10.240 | 9.450 | 10.930 | 10.150 | -10.02% |
May 29, 2024 | 11.380 | 11.360 | 11.610 | 11.020 | -0.52% |
May 28, 2024 | 11.440 | 11.720 | 11.790 | 11.110 | -3.54% |
May 27, 2024 | 11.860 | 11.610 | 11.960 | 11.430 | 3.22% |
May 24, 2024 | 11.490 | 11.300 | 11.640 | 10.860 | 2.59% |
May 23, 2024 | 11.200 | 11.910 | 12.170 | 11.110 | -2.95% |
May 22, 2024 | 11.540 | 11.580 | 11.880 | 11.320 | -0.52% |
May 21, 2024 | 11.600 | 10.990 | 11.910 | 10.890 | 6.52% |
May 20, 2024 | 10.890 | 10.470 | 11.110 | 10.340 | 5.63% |
May 17, 2024 | 10.310 | 10.600 | 10.670 | 10.170 | -2.00% |
May 16, 2024 | 10.520 | 10.840 | 10.910 | 10.420 | -2.14% |
May 15, 2024 | 10.750 | 9.970 | 10.810 | 9.860 | 7.39% |
May 14, 2024 | 10.010 | 9.760 | 10.050 | 9.400 | 3.20% |
May 13, 2024 | 9.700 | 10.350 | 10.380 | 9.410 | -1.32% |
May 10, 2024 | 9.830 | 9.710 | 9.850 | 9.630 | 3.36% |
May 09, 2024 | 9.510 | 9.320 | 9.610 | 9.240 | 0.85% |
May 08, 2024 | 9.430 | 9.290 | 9.570 | 9.090 | 1.29% |
May 07, 2024 | 9.310 | 9.770 | 9.860 | 9.310 | -4.61% |
May 06, 2024 | 9.760 | 9.130 | 9.760 | 9.010 | 8.20% |
May 03, 2024 | 9.020 | 8.250 | 9.020 | 8.210 | 10.81% |
May 02, 2024 | 8.140 | 8.180 | 8.320 | 7.910 | 9.12% |
Highest: 12.170 | Lowest: 7.910 | Difference: 4.260 | Average: 10.306 | Change %: 17.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review