Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 0.1085 | 0.1230 | 0.1245 | 0.1080 | -14.23% |
May 30, 2024 | 0.1265 | 0.1215 | 0.1345 | 0.1265 | -6.99% |
May 29, 2024 | 0.1360 | 0.1320 | 0.1430 | 0.1295 | 1.12% |
May 28, 2024 | 0.1345 | 0.1315 | 0.1345 | 0.1275 | 1.13% |
May 27, 2024 | 0.1330 | 0.1315 | 0.1335 | 0.1260 | 1.92% |
May 24, 2024 | 0.1305 | 0.1340 | 0.1370 | 0.1300 | -1.14% |
May 23, 2024 | 0.1320 | 0.1410 | 0.1465 | 0.1295 | -5.71% |
May 22, 2024 | 0.1400 | 0.1410 | 0.1475 | 0.1375 | -0.36% |
May 21, 2024 | 0.1405 | 0.1425 | 0.1440 | 0.1315 | -1.06% |
May 20, 2024 | 0.1420 | 0.1480 | 0.1540 | 0.1420 | -2.41% |
May 17, 2024 | 0.1455 | 0.1435 | 0.1495 | 0.1425 | 1.04% |
May 16, 2024 | 0.1440 | 0.1540 | 0.1575 | 0.1435 | -5.57% |
May 15, 2024 | 0.1525 | 0.1580 | 0.1605 | 0.1410 | -3.79% |
May 14, 2024 | 0.1585 | 0.1570 | 0.1605 | 0.1440 | 1.28% |
May 13, 2024 | 0.1565 | 0.1615 | 0.1635 | 0.1525 | -3.40% |
May 10, 2024 | 0.1620 | 0.1725 | 0.1745 | 0.1595 | -4.99% |
May 09, 2024 | 0.1705 | 0.1635 | 0.1795 | 0.1615 | 3.02% |
May 08, 2024 | 0.1655 | 0.1685 | 0.1695 | 0.1585 | -1.49% |
May 07, 2024 | 0.1680 | 0.1660 | 0.1720 | 0.1620 | 0.30% |
May 06, 2024 | 0.1675 | 0.1545 | 0.1675 | 0.1535 | 6.01% |
May 03, 2024 | 0.1580 | 0.1520 | 0.1640 | 0.1465 | 4.29% |
May 02, 2024 | 0.1515 | 0.1375 | 0.1530 | 0.1365 | 24.69% |
Highest: 0.1795 | Lowest: 0.1080 | Difference: 0.0715 | Average: 0.1465 | Change %: -10.6996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review