Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 30.750 | 32.050 | 32.050 | 30.650 | -5.67% |
May 16, 2024 | 32.600 | 34.720 | 32.900 | 32.600 | 6.89% |
May 15, 2024 | 30.500 | 31.970 | 30.500 | 29.580 | 2.62% |
May 14, 2024 | 29.720 | 30.230 | 30.050 | 28.040 | -1.59% |
May 13, 2024 | 30.200 | 29.590 | 31.050 | 30.200 | 4.14% |
May 10, 2024 | 29.000 | 30.800 | 29.750 | 29.000 | 6.89% |
May 09, 2024 | 27.130 | 22.140 | 27.440 | 22.140 | 17.96% |
May 08, 2024 | 23.000 | 22.140 | 23.000 | 23.000 | 1.55% |
May 07, 2024 | 22.650 | 22.730 | 22.650 | 22.240 | 4.81% |
May 06, 2024 | 21.610 | 20.520 | 21.750 | 20.330 | 2.22% |
May 03, 2024 | 21.140 | 21.790 | 21.140 | 19.260 | 9.19% |
May 02, 2024 | 19.360 | 20.020 | 20.050 | 19.350 | 0.57% |
Apr 30, 2024 | 19.250 | 19.930 | 20.430 | 18.940 | -3.27% |
Apr 29, 2024 | 19.900 | 20.180 | 20.750 | 19.380 | 0.15% |
Apr 26, 2024 | 19.870 | 17.690 | 20.170 | 17.340 | 15.32% |
Apr 25, 2024 | 17.230 | 19.120 | 19.500 | 15.870 | -11.46% |
Apr 24, 2024 | 19.460 | 18.700 | 20.010 | 17.940 | 6.98% |
Apr 23, 2024 | 18.190 | 18.020 | 18.370 | 17.280 | 1.06% |
Apr 22, 2024 | 18.000 | 18.180 | 19.960 | 17.100 | 1.52% |
Apr 19, 2024 | 17.730 | 16.480 | 18.620 | 16.480 | 3.62% |
Apr 18, 2024 | 17.110 | 15.900 | 17.690 | 15.340 | 12.34% |
Apr 17, 2024 | 15.230 | 16.160 | 17.500 | 14.610 | -9.51% |
Highest: 32.900 | Lowest: 14.610 | Difference: 18.290 | Average: 22.710 | Change %: 82.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review