Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 4.580 | 3.970 | 4.580 | 3.900 | 20.84% |
May 10, 2024 | 3.790 | 3.970 | 3.940 | 3.690 | -1.30% |
May 09, 2024 | 3.840 | 3.880 | 3.840 | 3.510 | 7.87% |
May 08, 2024 | 3.560 | 3.750 | 3.770 | 3.280 | -5.82% |
May 07, 2024 | 3.780 | 3.750 | 3.930 | 3.720 | -3.57% |
May 06, 2024 | 3.920 | 4.230 | 4.230 | 3.720 | -0.25% |
May 03, 2024 | 3.930 | 4.230 | 3.980 | 3.640 | 4.52% |
May 02, 2024 | 3.760 | 5.050 | 5.070 | 3.550 | -18.26% |
Apr 30, 2024 | 4.600 | 8.630 | 8.750 | 4.600 | -50.75% |
Apr 29, 2024 | 9.340 | 9.380 | 9.500 | 8.760 | 1.74% |
Apr 26, 2024 | 9.180 | 8.940 | 9.450 | 8.940 | 5.28% |
Apr 25, 2024 | 8.720 | 9.180 | 10.050 | 8.460 | -8.11% |
Apr 24, 2024 | 9.490 | 9.880 | 10.020 | 9.340 | -2.06% |
Apr 23, 2024 | 9.690 | 9.140 | 10.330 | 9.140 | 7.19% |
Apr 22, 2024 | 9.040 | 8.510 | 10.000 | 8.240 | 3.08% |
Apr 19, 2024 | 8.770 | 8.410 | 8.940 | 7.870 | -0.11% |
Apr 18, 2024 | 8.780 | 9.120 | 9.140 | 8.540 | 0.23% |
Apr 17, 2024 | 8.760 | 8.890 | 9.300 | 8.710 | -1.35% |
Apr 16, 2024 | 8.880 | 9.210 | 9.580 | 8.500 | -9.39% |
Apr 15, 2024 | 9.800 | 9.560 | 11.240 | 9.530 | 5.04% |
Highest: 11.240 | Lowest: 3.280 | Difference: 7.960 | Average: 6.811 | Change %: -50.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review