Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 0.028 | 0.026 | 0.029 | 0.027 | 7.69% |
May 07, 2024 | 0.026 | 0.031 | 0.026 | 0.026 | -18.75% |
May 03, 2024 | 0.032 | 0.035 | 0.036 | 0.031 | -8.57% |
May 02, 2024 | 0.035 | 0.032 | 0.034 | 0.034 | 4.48% |
Apr 30, 2024 | 0.034 | 0.027 | 0.034 | 0.027 | 19.64% |
Apr 29, 2024 | 0.028 | 0.026 | 0.030 | 0.026 | 3.70% |
Apr 26, 2024 | 0.027 | 0.023 | 0.027 | 0.023 | 14.89% |
Apr 25, 2024 | 0.023 | 0.032 | 0.032 | 0.022 | -6.00% |
Apr 24, 2024 | 0.025 | 0.030 | 0.030 | 0.023 | -26.47% |
Apr 23, 2024 | 0.034 | 0.034 | 0.036 | 0.032 | -8.11% |
Apr 22, 2024 | 0.037 | 0.038 | 0.040 | 0.034 | -6.33% |
Apr 19, 2024 | 0.040 | 0.036 | 0.040 | 0.035 | 12.86% |
Apr 18, 2024 | 0.035 | 0.032 | 0.035 | 0.030 | 9.37% |
Apr 17, 2024 | 0.032 | 0.032 | 0.034 | 0.031 | 14.29% |
May 14, 2024 | 0.028 | 0.026 | 0.029 | 0.027 | 7.69% |
May 07, 2024 | 0.026 | 0.031 | 0.026 | 0.026 | -18.75% |
May 03, 2024 | 0.032 | 0.035 | 0.036 | 0.031 | -8.57% |
May 02, 2024 | 0.035 | 0.032 | 0.034 | 0.034 | 4.48% |
Apr 30, 2024 | 0.034 | 0.027 | 0.034 | 0.027 | 19.64% |
Apr 29, 2024 | 0.028 | 0.026 | 0.030 | 0.026 | 3.70% |
Apr 26, 2024 | 0.027 | 0.023 | 0.027 | 0.023 | 14.89% |
Apr 25, 2024 | 0.023 | 0.032 | 0.032 | 0.022 | -6.00% |
Apr 24, 2024 | 0.025 | 0.030 | 0.030 | 0.023 | -26.47% |
Apr 23, 2024 | 0.034 | 0.034 | 0.036 | 0.032 | -8.11% |
Apr 22, 2024 | 0.037 | 0.038 | 0.040 | 0.034 | -6.33% |
Apr 19, 2024 | 0.040 | 0.036 | 0.040 | 0.035 | 12.86% |
Apr 18, 2024 | 0.035 | 0.032 | 0.035 | 0.030 | 9.37% |
Apr 17, 2024 | 0.032 | 0.032 | 0.034 | 0.031 | 1.59% |
Apr 16, 2024 | 0.032 | 0.032 | 0.033 | 0.030 | 3.28% |
Apr 15, 2024 | 0.031 | 0.027 | 0.031 | 0.026 | 7.02% |
Highest: 0.040 | Lowest: 0.022 | Difference: 0.018 | Average: 0.031 | Change %: -1.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review