Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 70.880 | 70.880 | 70.880 | 70.880 | 0.31% |
Apr 25, 2024 | 70.660 | 71.130 | 71.530 | 70.660 | -0.91% |
Apr 24, 2024 | 71.310 | 72.770 | 72.770 | 71.310 | 0.62% |
Apr 23, 2024 | 70.870 | 70.870 | 70.870 | 70.870 | 2.87% |
Apr 22, 2024 | 68.890 | 68.890 | 68.890 | 68.890 | 1.04% |
Apr 19, 2024 | 68.180 | 68.120 | 68.270 | 68.120 | -0.96% |
Apr 18, 2024 | 68.840 | 68.680 | 69.070 | 68.680 | 0.51% |
Apr 17, 2024 | 68.490 | 68.600 | 69.390 | 68.490 | -0.07% |
Apr 16, 2024 | 68.540 | 69.630 | 69.630 | 68.540 | -5.74% |
Apr 15, 2024 | 72.710 | 72.710 | 72.710 | 72.710 | -1.29% |
Apr 12, 2024 | 73.660 | 73.510 | 73.660 | 73.510 | 2.48% |
Apr 11, 2024 | 71.880 | 72.300 | 72.300 | 71.880 | -2.77% |
Apr 10, 2024 | 73.930 | 73.450 | 73.930 | 73.450 | 0.87% |
Apr 09, 2024 | 73.290 | 74.840 | 74.840 | 73.290 | -2.24% |
Apr 08, 2024 | 74.970 | 73.620 | 74.970 | 73.620 | 1.83% |
Apr 05, 2024 | 73.620 | 72.930 | 73.620 | 72.930 | -1.49% |
Apr 04, 2024 | 74.730 | 75.030 | 75.080 | 74.730 | -0.57% |
Apr 03, 2024 | 75.160 | 74.700 | 75.160 | 74.700 | -3.53% |
Apr 02, 2024 | 77.910 | 77.910 | 77.910 | 77.910 | -0.87% |
Mar 28, 2024 | 78.590 | 79.250 | 79.250 | 78.460 | 0.69% |
Highest: 79.250 | Lowest: 68.120 | Difference: 11.130 | Average: 72.356 | Change %: -9.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review