Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 06, 2022 | 0.197 | 0.197 | 0.197 | 0.197 | -1.75% |
Dec 05, 2022 | 0.200 | 0.200 | 0.200 | 0.200 | 0.50% |
Dec 02, 2022 | 0.199 | 0.199 | 0.199 | 0.199 | -7.85% |
Dec 01, 2022 | 0.216 | 0.216 | 0.216 | 0.216 | -11.45% |
Nov 30, 2022 | 0.244 | 0.289 | 0.289 | 0.240 | -18.09% |
Nov 29, 2022 | 0.299 | 0.299 | 0.299 | 0.299 | -8.15% |
Nov 28, 2022 | 0.325 | 0.309 | 0.309 | 0.309 | 5.86% |
Nov 25, 2022 | 0.307 | 0.283 | 0.302 | 0.283 | 3.37% |
Nov 24, 2022 | 0.297 | 0.299 | 0.299 | 0.299 | -4.81% |
Nov 23, 2022 | 0.312 | 0.312 | 0.312 | 0.312 | 1.96% |
Nov 22, 2022 | 0.306 | 0.306 | 0.306 | 0.306 | -12.32% |
Nov 21, 2022 | 0.349 | 0.347 | 0.347 | 0.347 | 20.34% |
Nov 18, 2022 | 0.290 | 0.292 | 0.292 | 0.292 | 3.76% |
Nov 17, 2022 | 0.280 | 0.260 | 0.260 | 0.260 | 26.19% |
Nov 15, 2022 | 0.221 | 0.213 | 0.213 | 0.213 | 6.24% |
Nov 11, 2022 | 0.208 | 0.221 | 0.221 | 0.208 | -20.57% |
Nov 10, 2022 | 0.262 | 0.262 | 0.262 | 0.262 | -14.77% |
Nov 09, 2022 | 0.308 | 0.308 | 0.308 | 0.308 | -0.65% |
Nov 08, 2022 | 0.310 | 0.310 | 0.310 | 0.310 | -18.21% |
Nov 07, 2022 | 0.379 | 0.374 | 0.381 | 0.374 | 13.81% |
Nov 04, 2022 | 0.333 | 0.374 | 0.374 | 0.345 | -52.97% |
Nov 03, 2022 | 0.708 | 0.708 | 0.708 | 0.708 | 8.42% |
Nov 02, 2022 | 0.653 | 0.653 | 0.653 | 0.653 | 1.08% |
Nov 01, 2022 | 0.646 | 0.646 | 0.646 | 0.646 | -17.60% |
Oct 31, 2022 | 0.784 | 0.785 | 0.785 | 0.785 | 8.59% |
Oct 28, 2022 | 0.722 | 0.690 | 0.690 | 0.690 | 25.13% |
Oct 27, 2022 | 0.577 | 0.585 | 0.585 | 0.585 | 2.30% |
Oct 26, 2022 | 0.564 | 0.678 | 0.678 | 0.678 | -30.71% |
Oct 25, 2022 | 0.814 | 0.814 | 0.814 | 0.814 | 3.56% |
Oct 24, 2022 | 0.786 | 0.786 | 0.786 | 0.786 | 298.98% |
Highest: 0.814 | Lowest: 0.197 | Difference: 0.617 | Average: 0.403 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review