Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 06, 2022 | 0.003 | 0.004 | 0.004 | 0.003 | -40.00% |
Dec 05, 2022 | 0.004 | 0.006 | 0.006 | 0.004 | -55.00% |
Dec 02, 2022 | 0.010 | 0.010 | 0.010 | 0.010 | -20.00% |
Dec 01, 2022 | 0.013 | 0.015 | 0.015 | 0.013 | 0.00% |
Nov 30, 2022 | 0.013 | 0.013 | 0.013 | 0.013 | -24.24% |
Nov 29, 2022 | 0.016 | 0.019 | 0.019 | 0.016 | 13.79% |
Nov 28, 2022 | 0.014 | 0.014 | 0.014 | 0.014 | -38.30% |
Nov 25, 2022 | 0.023 | 0.023 | 0.023 | 0.023 | 6.82% |
Nov 24, 2022 | 0.022 | 0.023 | 0.023 | 0.023 | -10.20% |
Nov 23, 2022 | 0.024 | 0.024 | 0.027 | 0.024 | 19.51% |
Nov 22, 2022 | 0.021 | 0.014 | 0.019 | 0.014 | 28.12% |
Nov 21, 2022 | 0.016 | 0.015 | 0.016 | 0.015 | 18.52% |
Nov 18, 2022 | 0.014 | 0.012 | 0.012 | 0.012 | 8.00% |
Nov 17, 2022 | 0.013 | 0.013 | 0.013 | 0.013 | 47.06% |
Nov 16, 2022 | 0.009 | 0.009 | 0.009 | 0.009 | -15.00% |
Nov 15, 2022 | 0.010 | 0.010 | 0.010 | 0.010 | -20.00% |
Nov 14, 2022 | 0.013 | 0.012 | 0.012 | 0.012 | 0.00% |
Nov 11, 2022 | 0.013 | 0.013 | 0.014 | 0.013 | 4.17% |
Nov 10, 2022 | 0.012 | 0.010 | 0.010 | 0.010 | 26.32% |
Nov 09, 2022 | 0.009 | 0.014 | 0.014 | 0.009 | -36.67% |
Nov 08, 2022 | 0.015 | 0.023 | 0.023 | 0.015 | -55.22% |
Nov 07, 2022 | 0.034 | 0.029 | 0.033 | 0.029 | 81.08% |
Nov 04, 2022 | 0.019 | 0.020 | 0.020 | 0.018 | 12.12% |
Nov 03, 2022 | 0.016 | 0.016 | 0.016 | 0.016 | -15.38% |
Nov 02, 2022 | 0.020 | 0.018 | 0.018 | 0.017 | 34.48% |
Nov 01, 2022 | 0.014 | 0.024 | 0.024 | 0.015 | -42.00% |
Oct 31, 2022 | 0.025 | 0.025 | 0.026 | 0.025 | 61.29% |
Oct 28, 2022 | 0.015 | 0.019 | 0.019 | 0.018 | -24.39% |
Oct 27, 2022 | 0.021 | 0.021 | 0.021 | 0.021 | -21.15% |
Oct 26, 2022 | 0.026 | 0.027 | 0.027 | 0.025 | 862.96% |
Highest: 0.033 | Lowest: 0.003 | Difference: 0.030 | Average: 0.016 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review