Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2019 | 20.360 | 20.060 | 20.370 | 20.060 | 1.39% |
Dec 12, 2019 | 20.080 | 20.160 | 20.170 | 20.050 | -0.30% |
Dec 11, 2019 | 20.140 | 20.150 | 20.180 | 20.100 | -0.05% |
Dec 10, 2019 | 20.150 | 20.190 | 20.200 | 20.120 | -0.20% |
Dec 09, 2019 | 20.190 | 20.230 | 20.230 | 20.180 | -0.25% |
Dec 06, 2019 | 20.240 | 20.070 | 20.310 | 20.070 | -0.30% |
Dec 05, 2019 | 20.300 | 20.040 | 20.300 | 19.990 | 1.20% |
Dec 04, 2019 | 20.060 | 19.940 | 20.100 | 19.940 | 0.60% |
Dec 03, 2019 | 19.940 | 19.930 | 19.980 | 19.880 | -0.10% |
Dec 02, 2019 | 19.960 | 20.190 | 20.200 | 19.960 | -1.14% |
Nov 29, 2019 | 20.190 | 20.330 | 20.330 | 20.190 | -0.69% |
Nov 28, 2019 | 20.330 | 20.370 | 20.370 | 20.290 | 0.25% |
Nov 27, 2019 | 20.280 | 20.280 | 20.280 | 20.280 | -0.10% |
Nov 26, 2019 | 20.300 | 20.150 | 20.300 | 20.140 | 0.79% |
Nov 25, 2019 | 20.140 | 19.980 | 20.160 | 19.980 | 0.75% |
Nov 22, 2019 | 19.990 | 19.930 | 19.990 | 19.900 | 0.35% |
Nov 21, 2019 | 19.920 | 20.100 | 20.100 | 19.920 | -0.90% |
Nov 20, 2019 | 20.100 | 20.110 | 20.170 | 20.080 | -0.10% |
Nov 19, 2019 | 20.120 | 20.170 | 20.200 | 20.090 | -0.20% |
Nov 18, 2019 | 20.160 | 20.140 | 20.240 | 20.140 | 0.15% |
Nov 15, 2019 | 20.130 | 20.150 | 20.150 | 20.100 | -0.05% |
Nov 14, 2019 | 20.140 | 20.130 | 20.200 | 20.120 | 0.00% |
Nov 13, 2019 | 20.140 | 20.090 | 20.140 | 20.000 | 0.25% |
Nov 12, 2019 | 20.090 | 19.960 | 20.110 | 19.960 | 0.60% |
Nov 11, 2019 | 19.970 | 20.040 | 20.070 | 19.970 | -0.25% |
Nov 08, 2019 | 20.020 | 20.090 | 20.150 | 20.010 | -0.25% |
Nov 07, 2019 | 20.070 | 20.250 | 20.280 | 20.070 | -0.79% |
Nov 06, 2019 | 20.230 | 20.260 | 20.260 | 20.180 | -0.15% |
Nov 05, 2019 | 20.260 | 20.130 | 20.260 | 20.130 | 0.70% |
Nov 04, 2019 | 20.120 | 20.170 | 20.250 | 20.120 | -1.18% |
Highest: 20.370 | Lowest: 19.880 | Difference: 0.490 | Average: 20.137 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review