Breaking News
Get 40% Off 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolios
Close

Deutsche Bank Call LEVDAX 31Dec99 (DEDE2HEB)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Deutsche Bank Call LEVDAX 31Dec99 historical data, for real-time data please try another search
110.970 0.000    0.00%
07/09 - Closed. Currency in ( Disclaimer )
Type:  Certificate
Market:  Germany
Issuer:  Deutsche Bank AG
ISIN:  DE000DE2HEB1 
Underlying:  LevDAX x2 TR EUR
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 111.150 / 0.000
  • Day's Range: 108.390 - 111.150
Deutsche Bank Call LEVDAX 31Dec99 110.970 0.000 0.00%

DEDE2HEB Historical Data

 
Get free historical data for Deutsche Bank Call LEVDAX 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Deutsche Bank Call LEVDAX 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/23/2020 - 05/16/2024
 
Date Price Open High Low Change %
Sep 07, 2020 110.970 108.390 111.150 108.390 2.20%
Sep 01, 2020 108.580 110.860 110.860 107.440 -0.39%
Aug 31, 2020 109.000 110.020 110.020 108.770 -1.00%
Aug 28, 2020 110.100 109.200 110.720 109.200 -0.22%
Aug 27, 2020 110.340 112.360 112.360 109.810 -2.23%
Aug 26, 2020 112.860 110.920 112.860 110.920 2.73%
Aug 25, 2020 109.860 112.190 112.190 109.860 -0.47%
Aug 24, 2020 110.380 108.240 110.660 108.240 4.89%
Aug 21, 2020 105.230 105.020 105.550 105.020 -1.53%
Aug 20, 2020 106.870 107.040 107.040 105.520 -1.73%
Aug 19, 2020 108.750 107.300 109.260 107.160 1.14%
Aug 18, 2020 107.520 106.720 109.890 106.720 -0.67%
Aug 17, 2020 108.240 107.740 108.620 107.320 0.75%
Aug 14, 2020 107.430 108.300 108.470 106.550 -2.02%
Aug 13, 2020 109.650 110.340 110.340 109.100 -0.82%
Aug 12, 2020 110.560 107.900 110.950 107.900 1.87%
Aug 11, 2020 108.530 106.720 110.030 106.720 3.51%
Aug 10, 2020 104.850 104.640 105.490 103.720 0.98%
Aug 07, 2020 103.830 102.690 104.350 102.250 0.58%
Aug 06, 2020 103.230 103.920 105.950 101.970 -0.34%
Aug 05, 2020 103.580 104.250 105.220 103.580 0.68%
Aug 04, 2020 102.880 105.050 105.050 102.310 -0.49%
Aug 03, 2020 103.390 99.690 104.230 99.690 6.32%
Jul 31, 2020 97.240 101.230 101.850 97.240 -3.30%
Jul 30, 2020 100.560 105.130 105.130 98.390 -5.85%
Jul 29, 2020 106.810 106.930 107.190 106.580 -0.32%
Jul 28, 2020 107.150 108.460 108.460 106.190 -0.40%
Jul 27, 2020 107.580 107.040 108.290 106.760 0.72%
Jul 24, 2020 106.810 107.350 108.340 106.750 -2.76%
Jul 23, 2020 109.840 112.510 113.500 109.840 -1.02%
Highest: 113.500 Lowest: 97.240 Difference: 16.260 Average: 107.087 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEDE2HEB Comments

Write your thoughts about Deutsche Bank Call LEVDAX 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email