Breaking News
Get 40% Off 0
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
Close

Deutsche Bank Call 2052.3674 EUR STOXX Europe 50 31Dec99 (DEDE9RWJ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Deutsche Bank Call 2052.3674 EUR STOXX Europe 50 3 historical data, for real-time data please try another search
17.980 0.000    0.00%
18/02 - Closed. Currency in ( Disclaimer )
Type:  Certificate
Market:  Germany
Issuer:  Deutsche Bank AG
ISIN:  DE000DE9RWJ0 
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 17.980 / 17.990
  • Day's Range: 17.980 - 18.040
Deutsche Bank Call 2052.3674 EUR STOXX Europe 50 3 17.980 0.000 0.00%

DEDE9RWJ Historical Data

 
Get free historical data for Deutsche Bank Call 2052.3674 EUR STOXX Europe 50 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Deutsche Bank Call 2052.3674 EUR STOXX Europe 50 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/07/2020 - 05/14/2024
 
Date Price Open High Low Change %
Feb 18, 2020 17.980 18.040 18.040 17.980 -0.33%
Feb 14, 2020 18.040 18.170 18.210 18.040 -0.66%
Feb 13, 2020 18.160 18.110 18.160 17.820 -0.33%
Feb 12, 2020 18.220 18.150 18.220 18.070 0.94%
Feb 11, 2020 18.050 17.960 18.070 17.960 1.58%
Feb 10, 2020 17.770 17.720 17.790 17.650 0.00%
Feb 07, 2020 17.770 17.810 17.820 17.720 -0.45%
Feb 06, 2020 17.850 17.830 17.850 17.710 0.90%
Feb 05, 2020 17.690 17.080 17.690 17.080 2.97%
Feb 04, 2020 17.180 16.790 17.210 16.770 3.31%
Feb 03, 2020 16.630 16.650 16.710 16.540 0.97%
Jan 31, 2020 16.470 17.090 17.090 16.470 -2.83%
Jan 30, 2020 16.950 16.990 17.080 16.860 -2.14%
Jan 29, 2020 17.320 17.170 17.330 17.170 1.29%
Jan 28, 2020 17.100 16.950 17.120 16.820 1.12%
Jan 27, 2020 16.910 17.150 17.190 16.800 -3.70%
Jan 24, 2020 17.560 17.530 17.760 17.530 1.27%
Jan 23, 2020 17.340 17.450 17.490 17.250 -0.91%
Jan 22, 2020 17.500 17.730 17.730 17.470 -0.68%
Jan 21, 2020 17.620 17.530 17.620 17.370 -0.17%
Jan 20, 2020 17.650 17.690 17.690 17.640 -0.40%
Jan 17, 2020 17.720 17.440 17.760 17.440 1.90%
Jan 16, 2020 17.390 17.330 17.420 17.280 0.87%
Jan 15, 2020 17.240 17.250 17.320 17.240 -0.35%
Jan 14, 2020 17.300 17.210 17.300 16.990 0.41%
Jan 13, 2020 17.230 17.310 17.310 17.200 -0.52%
Jan 10, 2020 17.320 17.440 17.440 17.310 -0.17%
Jan 09, 2020 17.350 17.380 17.460 17.350 0.23%
Jan 08, 2020 17.310 17.010 17.330 17.010 1.05%
Jan 07, 2020 17.130 17.320 17.330 17.110 -4.73%
Highest: 18.220 Lowest: 16.470 Difference: 1.750 Average: 17.458 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEDE9RWJ Comments

Write your thoughts about Deutsche Bank Call 2052.3674 EUR STOXX Europe 50 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email