Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 26, 2019 | 3.38 | 3.38 | 3.38 | 3.38 | 1.20% |
Jul 23, 2019 | 3.34 | 3.34 | 3.34 | 3.34 | 23.25% |
Jun 04, 2019 | 2.71 | 2.71 | 2.71 | 2.71 | -9.36% |
May 30, 2019 | 2.99 | 2.99 | 2.99 | 2.99 | 37.79% |
May 09, 2019 | 2.17 | 2.17 | 2.17 | 2.17 | 6.37% |
May 03, 2019 | 2.04 | 2.04 | 2.04 | 2.04 | -16.73% |
Jan 11, 2019 | 2.45 | 2.45 | 2.45 | 2.45 | -7.20% |
Jan 10, 2019 | 2.64 | 2.64 | 2.64 | 2.64 | 1.15% |
Jan 09, 2019 | 2.61 | 2.61 | 2.61 | 2.61 | -5.78% |
Jan 08, 2019 | 2.77 | 2.77 | 2.77 | 2.77 | 5.32% |
Jan 07, 2019 | 2.63 | 2.63 | 2.63 | 2.63 | -5.05% |
Jan 04, 2019 | 2.77 | 2.77 | 2.77 | 2.77 | -6.73% |
Jan 03, 2019 | 2.97 | 3.07 | 3.07 | 2.97 | -3.57% |
Jan 02, 2019 | 3.08 | 3.08 | 3.08 | 3.08 | 18.92% |
Dec 31, 2018 | 2.59 | 2.59 | 2.59 | 2.59 | -7.50% |
Dec 28, 2018 | 2.80 | 2.80 | 2.80 | 2.80 | -5.72% |
Dec 27, 2018 | 2.97 | 2.97 | 2.97 | 2.97 | 1.71% |
Dec 24, 2018 | 2.92 | 2.92 | 2.92 | 2.92 | 0.69% |
Dec 21, 2018 | 2.90 | 2.90 | 2.90 | 2.90 | 1.40% |
Dec 20, 2018 | 2.86 | 2.86 | 2.86 | 2.86 | -1.38% |
Dec 19, 2018 | 2.90 | 2.95 | 2.95 | 2.90 | -2.03% |
Dec 18, 2018 | 2.96 | 2.96 | 2.96 | 2.96 | -2.31% |
Dec 17, 2018 | 3.03 | 3.03 | 3.03 | 3.03 | -3.19% |
Dec 14, 2018 | 3.13 | 3.13 | 3.13 | 3.13 | 3.64% |
Dec 13, 2018 | 3.02 | 3.02 | 3.02 | 3.02 | 2.03% |
Dec 12, 2018 | 2.96 | 2.96 | 2.96 | 2.96 | -10.03% |
Dec 11, 2018 | 3.29 | 3.29 | 3.29 | 3.29 | 5.45% |
Dec 10, 2018 | 3.12 | 3.12 | 3.12 | 3.12 | 12.23% |
Dec 07, 2018 | 2.78 | 2.78 | 2.78 | 2.78 | 5.30% |
Dec 06, 2018 | 2.64 | 2.64 | 2.64 | 2.64 | -21.89% |
Highest: 3.38 | Lowest: 2.04 | Difference: 1.34 | Average: 2.85 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review