Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2019 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% |
Sep 18, 2019 | 0.04 | 0.04 | 0.04 | 0.04 | 33.33% |
Sep 17, 2019 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% |
Sep 16, 2019 | 0.03 | 0.03 | 0.03 | 0.03 | -90.00% |
Sep 04, 2019 | 0.30 | 0.30 | 0.30 | 0.30 | -6.25% |
Aug 27, 2019 | 0.32 | 0.32 | 0.32 | 0.32 | 10.34% |
Aug 20, 2019 | 0.29 | 0.29 | 0.29 | 0.29 | 20.83% |
Aug 01, 2019 | 0.24 | 0.24 | 0.24 | 0.24 | 9.09% |
Jul 31, 2019 | 0.22 | 0.22 | 0.22 | 0.22 | -18.52% |
Jul 18, 2019 | 0.27 | 0.26 | 0.27 | 0.26 | 35.00% |
Jul 15, 2019 | 0.20 | 0.21 | 0.21 | 0.20 | -9.09% |
Jul 10, 2019 | 0.22 | 0.22 | 0.22 | 0.22 | -18.52% |
Jul 05, 2019 | 0.27 | 0.27 | 0.27 | 0.27 | -3.57% |
Jun 21, 2019 | 0.28 | 0.28 | 0.28 | 0.28 | -6.67% |
Jun 20, 2019 | 0.30 | 0.30 | 0.30 | 0.30 | -9.09% |
Jun 11, 2019 | 0.33 | 0.33 | 0.33 | 0.33 | -2.94% |
Jun 03, 2019 | 0.34 | 0.35 | 0.35 | 0.34 | 13.33% |
May 31, 2019 | 0.30 | 0.30 | 0.30 | 0.30 | 36.36% |
May 08, 2019 | 0.22 | 0.24 | 0.24 | 0.22 | 0.00% |
May 03, 2019 | 0.22 | 0.23 | 0.23 | 0.22 | 0.00% |
May 02, 2019 | 0.22 | 0.22 | 0.22 | 0.22 | 22.22% |
Apr 25, 2019 | 0.18 | 0.18 | 0.18 | 0.18 | -5.26% |
Apr 24, 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 5.56% |
Apr 23, 2019 | 0.18 | 0.19 | 0.19 | 0.18 | -18.18% |
Apr 17, 2019 | 0.22 | 0.22 | 0.22 | 0.22 | -8.33% |
Apr 15, 2019 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% |
Apr 10, 2019 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% |
Apr 08, 2019 | 0.24 | 0.25 | 0.25 | 0.24 | -11.11% |
Apr 05, 2019 | 0.27 | 0.28 | 0.28 | 0.27 | -3.57% |
Apr 04, 2019 | 0.28 | 0.27 | 0.28 | 0.27 | 600.00% |
Highest: 0.35 | Lowest: 0.03 | Difference: 0.32 | Average: 0.22 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review