Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2020 | 0.43 | 0.43 | 0.43 | 0.43 | 7.50% |
Jan 24, 2020 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% |
Jan 17, 2020 | 0.40 | 0.40 | 0.40 | 0.40 | 42.86% |
Jan 10, 2020 | 0.28 | 0.28 | 0.28 | 0.28 | -17.65% |
Nov 22, 2019 | 0.34 | 0.34 | 0.34 | 0.34 | -8.11% |
Nov 14, 2019 | 0.37 | 0.37 | 0.37 | 0.37 | 23.33% |
Nov 12, 2019 | 0.30 | 0.30 | 0.30 | 0.30 | 11.11% |
Nov 11, 2019 | 0.27 | 0.27 | 0.27 | 0.27 | 3.85% |
Nov 08, 2019 | 0.26 | 0.26 | 0.26 | 0.26 | 13.04% |
Nov 07, 2019 | 0.23 | 0.23 | 0.23 | 0.23 | -8.00% |
Nov 01, 2019 | 0.25 | 0.22 | 0.25 | 0.22 | -3.85% |
Oct 21, 2019 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% |
Oct 18, 2019 | 0.26 | 0.26 | 0.26 | 0.26 | -13.33% |
Oct 17, 2019 | 0.30 | 0.30 | 0.30 | 0.30 | 15.38% |
Oct 14, 2019 | 0.26 | 0.27 | 0.27 | 0.26 | -3.70% |
Oct 11, 2019 | 0.27 | 0.27 | 0.27 | 0.27 | 12.50% |
Oct 07, 2019 | 0.24 | 0.24 | 0.24 | 0.24 | -20.00% |
Oct 04, 2019 | 0.30 | 0.30 | 0.30 | 0.30 | 7.14% |
Oct 02, 2019 | 0.28 | 0.28 | 0.28 | 0.28 | -3.45% |
Sep 27, 2019 | 0.29 | 0.29 | 0.29 | 0.29 | 11.54% |
Sep 25, 2019 | 0.26 | 0.26 | 0.26 | 0.26 | -3.70% |
Sep 20, 2019 | 0.27 | 0.27 | 0.27 | 0.27 | 8.00% |
Sep 19, 2019 | 0.25 | 0.25 | 0.25 | 0.25 | 8.70% |
Sep 16, 2019 | 0.23 | 0.23 | 0.23 | 0.23 | 15.00% |
Sep 09, 2019 | 0.20 | 0.19 | 0.20 | 0.19 | 11.11% |
Sep 04, 2019 | 0.18 | 0.18 | 0.18 | 0.18 | 5.88% |
Aug 30, 2019 | 0.17 | 0.17 | 0.17 | 0.17 | 13.33% |
Aug 29, 2019 | 0.15 | 0.16 | 0.16 | 0.15 | -11.76% |
Aug 28, 2019 | 0.17 | 0.17 | 0.17 | 0.17 | -5.56% |
Aug 23, 2019 | 0.18 | 0.18 | 0.18 | 0.18 | -58.14% |
Highest: 0.43 | Lowest: 0.15 | Difference: 0.28 | Average: 0.27 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review