Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2020 | 0.40 | 0.40 | 0.40 | 0.40 | -75.00% |
Oct 17, 2019 | 1.60 | 1.60 | 1.60 | 1.60 | 39.13% |
Aug 07, 2019 | 1.15 | 1.15 | 1.15 | 1.15 | -10.16% |
Aug 01, 2019 | 1.28 | 1.28 | 1.28 | 1.28 | 15.32% |
Jun 25, 2019 | 1.11 | 1.11 | 1.11 | 1.11 | -7.50% |
Jun 03, 2019 | 1.20 | 1.20 | 1.20 | 1.20 | -3.23% |
May 28, 2019 | 1.24 | 1.24 | 1.24 | 1.24 | -0.80% |
May 27, 2019 | 1.25 | 1.25 | 1.25 | 1.25 | -11.97% |
Feb 28, 2019 | 1.42 | 1.42 | 1.42 | 1.42 | 11.81% |
Feb 13, 2019 | 1.27 | 1.27 | 1.27 | 1.27 | 1.60% |
Feb 08, 2019 | 1.25 | 1.25 | 1.25 | 1.25 | -6.02% |
Feb 07, 2019 | 1.33 | 1.55 | 1.55 | 1.33 | -4.32% |
Feb 06, 2019 | 1.39 | 1.39 | 1.39 | 1.39 | -1.42% |
Feb 05, 2019 | 1.41 | 1.41 | 1.41 | 1.41 | -16.57% |
Jan 10, 2019 | 1.69 | 1.66 | 1.69 | 1.66 | 0.60% |
Jan 09, 2019 | 1.68 | 1.70 | 1.70 | 1.68 | -0.59% |
Jan 08, 2019 | 1.69 | 1.67 | 1.69 | 1.67 | 1.20% |
Jan 07, 2019 | 1.67 | 1.67 | 1.67 | 1.66 | 0.60% |
Jan 04, 2019 | 1.66 | 1.58 | 1.66 | 1.58 | 5.73% |
Jan 03, 2019 | 1.57 | 1.57 | 1.57 | 1.57 | -1.26% |
Dec 31, 2018 | 1.59 | 1.60 | 1.60 | 1.59 | 0.00% |
Dec 28, 2018 | 1.59 | 1.59 | 1.59 | 1.59 | 4.61% |
Dec 27, 2018 | 1.52 | 1.59 | 1.59 | 1.52 | -3.18% |
Dec 24, 2018 | 1.57 | 1.61 | 1.61 | 1.57 | -1.87% |
Dec 21, 2018 | 1.60 | 1.62 | 1.62 | 1.60 | -1.23% |
Dec 20, 2018 | 1.62 | 1.66 | 1.66 | 1.62 | -5.81% |
Dec 19, 2018 | 1.72 | 1.71 | 1.72 | 1.71 | 0.00% |
Dec 18, 2018 | 1.72 | 1.71 | 1.72 | 1.71 | -0.58% |
Dec 17, 2018 | 1.73 | 1.81 | 1.81 | 1.73 | -3.89% |
Dec 14, 2018 | 1.80 | 1.84 | 1.84 | 1.80 | 350.00% |
Highest: 1.84 | Lowest: 0.40 | Difference: 1.44 | Average: 1.46 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review