Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2019 | 58.08 | 58.08 | 58.08 | 58.08 | 19.46% |
Nov 21, 2019 | 48.62 | 48.62 | 48.62 | 48.62 | -5.02% |
Nov 19, 2019 | 51.19 | 51.19 | 51.19 | 51.19 | 6.51% |
Nov 18, 2019 | 48.06 | 48.06 | 48.06 | 48.06 | 10.41% |
Nov 06, 2019 | 43.53 | 43.53 | 43.53 | 43.53 | 10.34% |
Nov 01, 2019 | 39.45 | 38.82 | 39.45 | 38.82 | 5.20% |
Oct 28, 2019 | 37.50 | 40.19 | 40.19 | 37.50 | -1.37% |
Oct 25, 2019 | 38.02 | 34.09 | 38.72 | 34.09 | 39.06% |
Oct 24, 2019 | 27.34 | 30.16 | 30.16 | 27.34 | -3.63% |
Oct 23, 2019 | 28.37 | 28.37 | 28.37 | 28.37 | 1.32% |
Oct 22, 2019 | 28.00 | 28.00 | 28.00 | 28.00 | 0.07% |
Oct 18, 2019 | 27.98 | 27.98 | 27.98 | 27.98 | -5.89% |
Oct 16, 2019 | 29.73 | 29.73 | 29.73 | 29.73 | -3.97% |
Oct 15, 2019 | 30.96 | 30.96 | 30.96 | 30.96 | 18.30% |
Oct 11, 2019 | 26.17 | 25.91 | 26.17 | 25.91 | 7.70% |
Oct 10, 2019 | 24.30 | 23.00 | 24.34 | 23.00 | 25.91% |
Oct 04, 2019 | 19.30 | 19.30 | 19.30 | 19.30 | -25.48% |
Oct 01, 2019 | 25.90 | 27.56 | 27.56 | 25.90 | -3.57% |
Sep 26, 2019 | 26.86 | 26.86 | 26.86 | 26.86 | 5.96% |
Sep 23, 2019 | 25.35 | 25.98 | 25.98 | 25.35 | -7.48% |
Sep 20, 2019 | 27.40 | 27.80 | 27.80 | 27.40 | 6.12% |
Sep 17, 2019 | 25.82 | 25.82 | 25.82 | 25.82 | -4.37% |
Sep 16, 2019 | 27.00 | 27.00 | 27.00 | 27.00 | -5.79% |
Sep 13, 2019 | 28.66 | 28.64 | 28.66 | 28.64 | 5.80% |
Sep 11, 2019 | 27.09 | 24.50 | 27.09 | 24.50 | 24.84% |
Sep 10, 2019 | 21.70 | 21.70 | 21.70 | 21.70 | -5.24% |
Sep 09, 2019 | 22.90 | 22.90 | 22.90 | 22.90 | -3.82% |
Sep 05, 2019 | 23.81 | 23.81 | 23.81 | 23.81 | 1.15% |
Sep 04, 2019 | 23.54 | 23.54 | 23.54 | 23.54 | 25.88% |
Sep 03, 2019 | 18.70 | 19.63 | 19.63 | 18.70 | -67.80% |
Highest: 58.08 | Lowest: 18.70 | Difference: 39.38 | Average: 31.04 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review