Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2020 | 2.89 | 2.89 | 2.89 | 2.89 | 4.33% |
Dec 09, 2019 | 2.77 | 2.77 | 2.77 | 2.77 | 35.78% |
Oct 01, 2019 | 2.04 | 2.04 | 2.04 | 2.04 | -12.07% |
Sep 30, 2019 | 2.32 | 2.32 | 2.32 | 2.32 | 6.42% |
Sep 04, 2019 | 2.18 | 2.18 | 2.18 | 2.18 | -12.45% |
Aug 13, 2019 | 2.49 | 2.49 | 2.49 | 2.49 | -21.45% |
Jun 26, 2019 | 3.17 | 3.08 | 3.17 | 3.08 | 17.84% |
Jun 17, 2019 | 2.69 | 2.54 | 2.69 | 2.54 | -7.88% |
Jun 11, 2019 | 2.92 | 2.88 | 2.92 | 2.88 | -2.67% |
May 22, 2019 | 3.00 | 3.00 | 3.00 | 3.00 | -3.23% |
May 21, 2019 | 3.10 | 3.10 | 3.10 | 3.10 | -16.89% |
May 02, 2019 | 3.73 | 3.73 | 3.73 | 3.73 | -19.26% |
Apr 11, 2019 | 4.62 | 4.62 | 4.62 | 4.62 | -7.97% |
Apr 01, 2019 | 5.02 | 5.02 | 5.02 | 5.02 | 12.30% |
Mar 22, 2019 | 4.47 | 4.67 | 4.67 | 4.47 | 13.45% |
Feb 05, 2019 | 3.94 | 3.94 | 3.94 | 3.94 | 12.57% |
Jan 30, 2019 | 3.50 | 3.50 | 3.50 | 3.50 | 13.64% |
Jan 11, 2019 | 3.08 | 3.08 | 3.08 | 3.08 | 3.70% |
Jan 10, 2019 | 2.97 | 2.97 | 2.97 | 2.97 | -2.94% |
Jan 09, 2019 | 3.06 | 3.15 | 3.15 | 3.06 | 1.66% |
Jan 08, 2019 | 3.01 | 3.01 | 3.01 | 3.01 | 1.69% |
Jan 07, 2019 | 2.96 | 2.96 | 2.96 | 2.96 | -1.00% |
Jan 04, 2019 | 2.99 | 2.99 | 2.99 | 2.99 | 14.12% |
Jan 03, 2019 | 2.62 | 2.62 | 2.62 | 2.62 | -8.71% |
Jan 02, 2019 | 2.87 | 2.87 | 2.87 | 2.87 | -11.42% |
Dec 31, 2018 | 3.24 | 3.24 | 3.24 | 3.24 | -2.11% |
Dec 28, 2018 | 3.31 | 3.31 | 3.31 | 3.31 | 3.44% |
Dec 27, 2018 | 3.20 | 3.30 | 3.30 | 3.20 | 0.31% |
Dec 24, 2018 | 3.19 | 3.19 | 3.19 | 3.19 | -1.85% |
Dec 21, 2018 | 3.25 | 3.25 | 3.25 | 3.25 | 12.46% |
Highest: 5.02 | Lowest: 2.04 | Difference: 2.98 | Average: 3.15 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review