Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 11, 2019 | 2.73 | 2.73 | 2.73 | 2.73 | -3.53% |
Jan 10, 2019 | 2.83 | 2.81 | 2.83 | 2.81 | -0.70% |
Jan 09, 2019 | 2.85 | 2.88 | 2.88 | 2.85 | 0.00% |
Jan 08, 2019 | 2.85 | 2.77 | 2.85 | 2.77 | 1.42% |
Jan 07, 2019 | 2.81 | 2.85 | 2.85 | 2.81 | -0.71% |
Jan 04, 2019 | 2.83 | 2.67 | 2.83 | 2.67 | 8.02% |
Jan 03, 2019 | 2.62 | 2.69 | 2.69 | 2.62 | -4.73% |
Jan 02, 2019 | 2.75 | 2.64 | 2.75 | 2.64 | -2.83% |
Dec 31, 2018 | 2.83 | 2.81 | 2.83 | 2.81 | 2.17% |
Dec 28, 2018 | 2.77 | 2.75 | 2.77 | 2.75 | 5.32% |
Dec 27, 2018 | 2.63 | 2.63 | 2.63 | 2.63 | -0.75% |
Dec 24, 2018 | 2.65 | 2.65 | 2.65 | 2.65 | 1.92% |
Dec 21, 2018 | 2.60 | 2.73 | 2.73 | 2.60 | -5.45% |
Dec 20, 2018 | 2.75 | 2.78 | 2.78 | 2.75 | -5.17% |
Dec 19, 2018 | 2.90 | 2.87 | 2.90 | 2.87 | 0.00% |
Dec 18, 2018 | 2.90 | 2.88 | 2.90 | 2.88 | 0.00% |
Dec 17, 2018 | 2.90 | 2.94 | 2.94 | 2.90 | -0.68% |
Dec 14, 2018 | 2.92 | 3.13 | 3.13 | 2.92 | -6.71% |
Dec 13, 2018 | 3.13 | 3.17 | 3.17 | 3.13 | -1.57% |
Dec 12, 2018 | 3.18 | 3.04 | 3.18 | 3.04 | 5.65% |
Dec 11, 2018 | 3.01 | 3.06 | 3.06 | 3.01 | 1.35% |
Dec 10, 2018 | 2.97 | 2.97 | 2.97 | 2.97 | -0.67% |
Dec 07, 2018 | 2.99 | 3.08 | 3.08 | 2.99 | 1.01% |
Dec 06, 2018 | 2.96 | 3.15 | 3.15 | 2.96 | -7.50% |
Dec 05, 2018 | 3.20 | 3.21 | 3.21 | 3.20 | -0.62% |
Dec 04, 2018 | 3.22 | 3.37 | 3.37 | 3.22 | -5.29% |
Dec 03, 2018 | 3.40 | 3.44 | 3.44 | 3.40 | 3.03% |
Nov 30, 2018 | 3.30 | 3.31 | 3.31 | 3.30 | 0.00% |
Nov 29, 2018 | 3.30 | 3.27 | 3.30 | 3.27 | 1.23% |
Nov 28, 2018 | 3.26 | 3.21 | 3.26 | 3.21 | 19.41% |
Highest: 3.44 | Lowest: 2.60 | Difference: 0.84 | Average: 2.93 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review