Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2019 | 1.06 | 1.06 | 1.06 | 1.06 | 13.98% |
Mar 08, 2019 | 0.93 | 0.93 | 0.93 | 0.93 | 0.00% |
Feb 20, 2019 | 0.93 | 0.93 | 0.93 | 0.93 | 47.62% |
Feb 14, 2019 | 0.63 | 0.63 | 0.63 | 0.63 | 3.28% |
Feb 12, 2019 | 0.61 | 0.61 | 0.61 | 0.61 | 1.67% |
Feb 08, 2019 | 0.60 | 0.60 | 0.60 | 0.60 | -11.76% |
Feb 07, 2019 | 0.68 | 0.68 | 0.68 | 0.68 | -13.92% |
Jan 25, 2019 | 0.79 | 0.79 | 0.79 | 0.79 | 8.22% |
Jan 15, 2019 | 0.73 | 0.73 | 0.73 | 0.73 | -1.35% |
Jan 11, 2019 | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% |
Jan 10, 2019 | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% |
Jan 09, 2019 | 0.74 | 0.74 | 0.74 | 0.74 | 1.37% |
Jan 08, 2019 | 0.73 | 0.73 | 0.73 | 0.73 | 0.00% |
Jan 07, 2019 | 0.73 | 0.73 | 0.73 | 0.73 | 5.80% |
Jan 04, 2019 | 0.69 | 0.68 | 0.69 | 0.68 | -2.82% |
Jan 03, 2019 | 0.71 | 0.71 | 0.71 | 0.71 | 0.00% |
Jan 02, 2019 | 0.71 | 0.72 | 0.72 | 0.71 | -2.74% |
Dec 31, 2018 | 0.73 | 0.73 | 0.73 | 0.73 | 4.29% |
Dec 28, 2018 | 0.70 | 0.70 | 0.70 | 0.70 | 4.48% |
Dec 27, 2018 | 0.67 | 0.67 | 0.67 | 0.67 | 3.08% |
Dec 24, 2018 | 0.65 | 0.65 | 0.65 | 0.65 | -2.99% |
Dec 21, 2018 | 0.67 | 0.67 | 0.67 | 0.67 | -1.47% |
Dec 20, 2018 | 0.68 | 0.68 | 0.68 | 0.68 | -8.11% |
Dec 19, 2018 | 0.74 | 0.73 | 0.74 | 0.73 | -2.63% |
Dec 18, 2018 | 0.76 | 0.76 | 0.76 | 0.76 | 0.00% |
Dec 17, 2018 | 0.76 | 0.76 | 0.76 | 0.76 | -3.80% |
Dec 14, 2018 | 0.79 | 0.79 | 0.79 | 0.79 | -2.47% |
Dec 13, 2018 | 0.81 | 0.81 | 0.81 | 0.81 | -1.22% |
Dec 12, 2018 | 0.82 | 0.82 | 0.82 | 0.82 | 7.89% |
Dec 11, 2018 | 0.76 | 0.76 | 0.76 | 0.76 | -28.30% |
Highest: 1.06 | Lowest: 0.60 | Difference: 0.46 | Average: 0.74 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review