Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2020 | 0.25 | 0.25 | 0.25 | 0.25 | -16.67% |
Feb 06, 2020 | 0.30 | 0.30 | 0.30 | 0.30 | 76.47% |
Feb 05, 2020 | 0.17 | 0.17 | 0.17 | 0.17 | -55.26% |
Nov 26, 2019 | 0.38 | 0.38 | 0.38 | 0.38 | 22.58% |
Nov 22, 2019 | 0.31 | 0.29 | 0.31 | 0.29 | 19.23% |
Nov 21, 2019 | 0.26 | 0.25 | 0.26 | 0.25 | -10.34% |
Nov 19, 2019 | 0.29 | 0.29 | 0.29 | 0.29 | -3.33% |
Nov 14, 2019 | 0.30 | 0.30 | 0.30 | 0.30 | -11.76% |
Nov 13, 2019 | 0.34 | 0.34 | 0.34 | 0.34 | -17.07% |
Nov 07, 2019 | 0.41 | 0.41 | 0.41 | 0.41 | 41.38% |
Nov 04, 2019 | 0.29 | 0.30 | 0.30 | 0.29 | 38.10% |
Nov 01, 2019 | 0.21 | 0.21 | 0.21 | 0.21 | 23.53% |
Oct 31, 2019 | 0.17 | 0.18 | 0.18 | 0.17 | -39.29% |
Oct 29, 2019 | 0.28 | 0.28 | 0.28 | 0.28 | 7.69% |
Oct 25, 2019 | 0.26 | 0.26 | 0.26 | 0.26 | 13.04% |
Oct 24, 2019 | 0.23 | 0.23 | 0.23 | 0.23 | -8.00% |
Oct 23, 2019 | 0.25 | 0.24 | 0.25 | 0.24 | 13.64% |
Oct 22, 2019 | 0.22 | 0.21 | 0.22 | 0.21 | -8.33% |
Oct 21, 2019 | 0.24 | 0.22 | 0.24 | 0.22 | 26.32% |
Oct 17, 2019 | 0.19 | 0.21 | 0.21 | 0.19 | -9.52% |
Oct 15, 2019 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% |
Oct 14, 2019 | 0.21 | 0.21 | 0.21 | 0.21 | -4.55% |
Oct 11, 2019 | 0.22 | 0.20 | 0.22 | 0.20 | 29.41% |
Oct 10, 2019 | 0.17 | 0.17 | 0.17 | 0.17 | 21.43% |
Oct 09, 2019 | 0.14 | 0.14 | 0.14 | 0.14 | 16.67% |
Oct 08, 2019 | 0.12 | 0.12 | 0.12 | 0.12 | 9.09% |
Oct 04, 2019 | 0.11 | 0.11 | 0.11 | 0.11 | -8.33% |
Oct 03, 2019 | 0.12 | 0.12 | 0.12 | 0.12 | -14.29% |
Oct 02, 2019 | 0.14 | 0.18 | 0.18 | 0.14 | -26.32% |
Oct 01, 2019 | 0.19 | 0.23 | 0.23 | 0.19 | -24.00% |
Highest: 0.41 | Lowest: 0.11 | Difference: 0.30 | Average: 0.23 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review