Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2020 | 6.30 | 6.15 | 6.30 | 6.15 | -13.70% |
Mar 24, 2020 | 7.30 | 7.50 | 7.50 | 7.30 | -14.52% |
Mar 23, 2020 | 8.54 | 8.54 | 8.54 | 8.54 | 6.75% |
Mar 20, 2020 | 8.00 | 8.00 | 8.00 | 8.00 | -20.00% |
Mar 16, 2020 | 10.00 | 9.51 | 10.00 | 9.51 | 29.03% |
Mar 13, 2020 | 7.75 | 5.88 | 7.75 | 5.88 | -3.13% |
Mar 12, 2020 | 8.00 | 7.60 | 8.00 | 7.60 | 37.93% |
Mar 10, 2020 | 5.80 | 5.80 | 5.80 | 5.80 | 7.21% |
Mar 09, 2020 | 5.41 | 5.41 | 5.41 | 5.41 | 22.95% |
Mar 06, 2020 | 4.40 | 4.30 | 4.40 | 4.30 | 4.76% |
Mar 02, 2020 | 4.20 | 4.20 | 4.20 | 4.20 | 12.00% |
Feb 27, 2020 | 3.75 | 3.65 | 3.75 | 3.65 | 7.14% |
Feb 26, 2020 | 3.50 | 3.50 | 3.50 | 3.50 | 4.48% |
Feb 25, 2020 | 3.35 | 3.35 | 3.35 | 3.35 | 17.13% |
Feb 10, 2020 | 2.86 | 2.86 | 2.86 | 2.86 | -10.06% |
Jan 31, 2020 | 3.18 | 3.18 | 3.18 | 3.18 | 2.25% |
Jan 27, 2020 | 3.11 | 3.05 | 3.11 | 3.05 | 7.61% |
Jan 07, 2020 | 2.89 | 2.89 | 2.89 | 2.89 | 0.35% |
Jan 03, 2020 | 2.88 | 2.92 | 2.92 | 2.88 | -2.37% |
Dec 30, 2019 | 2.95 | 2.95 | 2.95 | 2.95 | 1.03% |
Dec 20, 2019 | 2.92 | 2.92 | 2.92 | 2.92 | -0.68% |
Dec 16, 2019 | 2.94 | 2.94 | 2.94 | 2.94 | -2.33% |
Dec 13, 2019 | 3.01 | 3.01 | 3.01 | 3.01 | -3.53% |
Dec 12, 2019 | 3.12 | 3.12 | 3.12 | 3.12 | -1.89% |
Dec 06, 2019 | 3.18 | 3.18 | 3.18 | 3.18 | -6.19% |
Dec 03, 2019 | 3.39 | 3.32 | 3.39 | 3.32 | 4.31% |
Dec 02, 2019 | 3.25 | 3.25 | 3.25 | 3.25 | 2.20% |
Nov 20, 2019 | 3.18 | 3.18 | 3.18 | 3.18 | 3.92% |
Nov 15, 2019 | 3.06 | 3.06 | 3.06 | 3.06 | -1.92% |
Nov 11, 2019 | 3.12 | 3.12 | 3.12 | 3.12 | -50.48% |
Highest: 10.00 | Lowest: 2.86 | Difference: 7.14 | Average: 4.51 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review