Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2020 | 20.84 | 20.84 | 20.84 | 20.84 | 34.54% |
Dec 04, 2019 | 15.49 | 15.49 | 15.49 | 15.49 | -12.78% |
Nov 26, 2019 | 17.76 | 17.76 | 17.76 | 17.76 | -2.09% |
Nov 22, 2019 | 18.14 | 18.14 | 18.14 | 18.14 | 8.49% |
Nov 21, 2019 | 16.72 | 15.90 | 17.09 | 15.90 | -2.73% |
Nov 20, 2019 | 17.19 | 16.64 | 17.19 | 16.64 | -8.27% |
Nov 19, 2019 | 18.74 | 18.74 | 18.74 | 18.74 | 2.74% |
Nov 18, 2019 | 18.24 | 18.24 | 18.24 | 18.24 | 0.77% |
Nov 15, 2019 | 18.10 | 18.31 | 18.31 | 18.10 | 4.08% |
Nov 13, 2019 | 17.39 | 18.08 | 18.08 | 17.39 | -2.79% |
Nov 11, 2019 | 17.89 | 17.52 | 17.89 | 17.52 | 2.23% |
Nov 08, 2019 | 17.50 | 17.50 | 17.50 | 17.50 | 0.17% |
Nov 06, 2019 | 17.47 | 17.00 | 17.47 | 16.70 | 5.11% |
Nov 05, 2019 | 16.62 | 16.24 | 16.62 | 16.24 | 3.55% |
Nov 04, 2019 | 16.05 | 15.32 | 16.05 | 15.32 | 11.00% |
Nov 01, 2019 | 14.46 | 14.46 | 14.46 | 14.46 | 0.91% |
Oct 29, 2019 | 14.33 | 14.33 | 14.33 | 14.33 | -4.02% |
Oct 28, 2019 | 14.93 | 14.84 | 14.93 | 14.84 | 6.19% |
Oct 24, 2019 | 14.06 | 14.20 | 14.20 | 14.06 | 2.33% |
Oct 23, 2019 | 13.74 | 13.74 | 13.74 | 13.74 | 0.15% |
Oct 22, 2019 | 13.72 | 13.72 | 13.72 | 13.72 | 0.81% |
Oct 21, 2019 | 13.61 | 13.47 | 13.61 | 13.47 | 2.72% |
Oct 18, 2019 | 13.25 | 13.25 | 13.25 | 13.25 | -4.81% |
Oct 17, 2019 | 13.92 | 13.64 | 14.47 | 13.64 | 1.38% |
Oct 16, 2019 | 13.73 | 13.63 | 13.99 | 13.63 | -0.65% |
Oct 15, 2019 | 13.82 | 13.30 | 13.82 | 13.30 | 15.17% |
Oct 14, 2019 | 12.00 | 12.00 | 12.00 | 12.00 | -0.50% |
Oct 11, 2019 | 12.06 | 10.78 | 12.06 | 10.78 | 17.32% |
Oct 10, 2019 | 10.28 | 10.08 | 10.28 | 10.08 | 7.76% |
Oct 09, 2019 | 9.54 | 9.56 | 9.56 | 9.54 | -54.22% |
Highest: 20.84 | Lowest: 9.54 | Difference: 11.30 | Average: 15.39 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review