Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2019 | 0.72 | 0.72 | 0.72 | 0.72 | -10.00% |
Nov 11, 2019 | 0.80 | 0.80 | 0.80 | 0.80 | 25.00% |
Nov 01, 2019 | 0.64 | 0.64 | 0.64 | 0.64 | -1.54% |
Oct 30, 2019 | 0.65 | 0.65 | 0.65 | 0.65 | 6.56% |
Oct 24, 2019 | 0.61 | 0.61 | 0.61 | 0.61 | 56.41% |
Sep 05, 2019 | 0.39 | 0.39 | 0.39 | 0.39 | 21.87% |
Sep 03, 2019 | 0.32 | 0.32 | 0.32 | 0.32 | -5.88% |
Aug 30, 2019 | 0.34 | 0.34 | 0.34 | 0.34 | 9.68% |
Aug 22, 2019 | 0.31 | 0.31 | 0.31 | 0.31 | 40.91% |
Aug 15, 2019 | 0.22 | 0.22 | 0.22 | 0.22 | -26.67% |
Aug 09, 2019 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00% |
Aug 07, 2019 | 0.30 | 0.30 | 0.30 | 0.30 | -36.17% |
Aug 01, 2019 | 0.47 | 0.47 | 0.47 | 0.47 | -4.08% |
Jul 31, 2019 | 0.49 | 0.48 | 0.49 | 0.48 | -14.04% |
Jun 18, 2019 | 0.57 | 0.52 | 0.57 | 0.52 | 14.00% |
Jun 17, 2019 | 0.50 | 0.50 | 0.50 | 0.50 | 2.04% |
Jun 14, 2019 | 0.49 | 0.49 | 0.49 | 0.49 | -7.55% |
Jun 13, 2019 | 0.53 | 0.53 | 0.53 | 0.53 | 6.00% |
Jun 12, 2019 | 0.50 | 0.50 | 0.50 | 0.50 | -7.41% |
Jun 11, 2019 | 0.54 | 0.54 | 0.54 | 0.54 | 12.50% |
Jun 07, 2019 | 0.48 | 0.48 | 0.48 | 0.48 | 0.00% |
Jun 06, 2019 | 0.48 | 0.48 | 0.48 | 0.48 | 14.29% |
Jun 04, 2019 | 0.42 | 0.42 | 0.42 | 0.42 | -4.55% |
May 30, 2019 | 0.44 | 0.44 | 0.44 | 0.44 | -22.81% |
May 20, 2019 | 0.57 | 0.57 | 0.57 | 0.57 | -1.72% |
May 17, 2019 | 0.58 | 0.57 | 0.58 | 0.57 | -4.92% |
May 16, 2019 | 0.61 | 0.59 | 0.61 | 0.59 | 22.00% |
May 15, 2019 | 0.50 | 0.48 | 0.50 | 0.48 | 6.38% |
May 13, 2019 | 0.47 | 0.47 | 0.47 | 0.47 | -7.84% |
May 09, 2019 | 0.51 | 0.51 | 0.51 | 0.51 | -29.17% |
Highest: 0.80 | Lowest: 0.22 | Difference: 0.58 | Average: 0.49 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review