Breaking News
Get 40% Off 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
Close

Citigroup Global Markets Funding Luxembourg SCA ZT Basket 11Sep24 (XS1273325768)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Citigroup Global Markets Funding Luxembourg SCA ZT historical data, for real-time data please try another search
943.530 0.000    0.00%
02/03 - Closed. Currency in ( Disclaimer )
Type:  Certificate
Market:  Italy
ISIN:  XS1273325768 
Asset Class:  Equity
  • Volume: 0
  • Bid/Ask: 933.530 / 943.530
  • Day's Range: 937.270 - 943.530
Citigroup Global Markets Funding Luxembourg SCA ZT 943.530 0.000 0.00%

XS1273325768 Historical Data

 
Get free historical data for Citigroup Global Markets Funding Luxembourg SCA ZT Basket 11Sep24. You'll find the closing price, open, high, low, change and change percentage of the Citigroup Global Markets Funding Luxembourg SCA ZT Basket 11Sep24 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/18/2022 - 05/18/2024
 
Date Price Open High Low Change %
Mar 02, 2023 943.530 937.270 943.530 937.270 -1.68%
Mar 01, 2023 959.620 959.620 959.620 959.620 1.90%
Feb 17, 2023 941.740 941.740 941.740 941.740 -3.02%
Feb 14, 2023 971.070 971.070 971.070 971.070 -0.82%
Feb 13, 2023 979.090 975.870 979.090 975.870 -2.19%
Feb 09, 2023 1,000.980 988.100 1,000.980 987.500 -3.23%
Feb 08, 2023 1,034.340 1,000.000 1,034.340 1,000.000 2.92%
Feb 07, 2023 1,005.000 1,005.000 1,005.000 1,005.000 0.54%
Feb 06, 2023 999.560 1,002.270 1,007.920 949.030 -1.83%
Feb 03, 2023 1,018.220 1,000.700 1,019.510 995.870 0.16%
Feb 02, 2023 1,016.600 923.770 1,016.600 923.770 14.19%
Feb 01, 2023 890.280 890.280 890.280 890.280 0.74%
Jan 31, 2023 883.710 883.710 883.710 883.710 -1.08%
Jan 30, 2023 893.350 893.350 893.350 893.350 -0.17%
Jan 27, 2023 894.900 894.900 894.900 894.900 6.25%
Jan 25, 2023 842.250 842.250 842.250 842.250 7.18%
Jan 19, 2023 785.850 785.850 785.850 785.850 -3.35%
Jan 18, 2023 813.120 804.360 813.120 804.360 4.13%
Jan 12, 2023 780.890 780.890 780.890 780.890 7.91%
Jan 04, 2023 723.620 723.620 723.620 723.620 8.21%
Jan 03, 2023 668.700 668.700 668.700 668.700 0.00%
Nov 24, 2022 668.700 668.700 668.700 668.700 -2.40%
Nov 15, 2022 685.140 689.350 689.350 685.140 3.03%
Nov 14, 2022 665.010 665.010 665.010 665.010 19.55%
Nov 03, 2022 556.250 556.250 556.250 556.250 -21.02%
Sep 22, 2022 704.310 704.310 704.310 704.310 -1.82%
Sep 21, 2022 717.390 717.390 717.390 717.390 0.13%
Sep 16, 2022 716.430 716.430 716.430 716.430 -15.71%
Aug 25, 2022 850.000 810.000 850.000 805.290 4.36%
Aug 18, 2022 814.450 814.450 814.450 814.450 -13.68%
Highest: 1,034.340 Lowest: 556.250 Difference: 478.090 Average: 847.470 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

XS1273325768 Comments

Write your thoughts about Citigroup Global Markets Funding Luxembourg SCA ZT Basket 11Sep24
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email