Breaking News
Get 40% Off 0
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
Close

Citigroup Global Markets Funding Luxembourg SCA ZT Basket 01Nov23 (XS1273323128)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Citigroup Global Markets Funding Luxembourg SCA ZT historical data, for real-time data please try another search
300.000 +0.000    +0.00%
06/10 - Delayed Data. Currency in ( Disclaimer )
Type:  Certificate
Market:  Italy
ISIN:  XS1273323128 
Asset Class:  Equity
  • Volume: 0
  • Bid/Ask: 300.000 / 0.000
  • Day's Range: 299.000 - 302.000
Citigroup Global Markets Funding Luxembourg SCA ZT 300.000 +0.000 +0.00%

XS1273323128 Historical Data

 
Get free historical data for Citigroup Global Markets Funding Luxembourg SCA ZT Basket 01Nov23. You'll find the closing price, open, high, low, change and change percentage of the Citigroup Global Markets Funding Luxembourg SCA ZT Basket 01Nov23 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/01/2022 - 05/15/2024
 
Date Price Open High Low Change %
Oct 06, 2023 300.000 300.000 300.000 300.000 -23.08%
Sep 06, 2023 390.000 390.000 390.000 390.000 5.69%
Jul 26, 2023 369.000 369.000 369.000 369.000 -4.16%
Jul 24, 2023 385.000 385.000 385.000 385.000 25.82%
Jun 26, 2023 306.000 306.000 306.000 306.000 -4.67%
May 30, 2023 321.000 321.000 321.000 321.000 -3.31%
May 29, 2023 332.000 332.000 332.000 332.000 4.40%
May 26, 2023 318.000 318.000 318.000 318.000 -4.50%
May 24, 2023 333.000 333.000 333.000 333.000 -4.86%
May 08, 2023 350.000 350.000 350.000 350.000 -33.46%
Apr 11, 2023 526.000 526.000 526.000 526.000 -45.83%
Mar 08, 2023 971.000 987.000 992.000 971.000 0.83%
Mar 07, 2023 963.000 986.000 997.000 963.000 1.90%
Mar 06, 2023 945.000 945.000 945.000 945.000 5.82%
Feb 27, 2023 893.000 893.000 893.000 893.000 -8.97%
Feb 16, 2023 981.000 915.000 988.000 915.000 8.16%
Feb 13, 2023 907.000 907.000 907.000 907.000 -0.55%
Feb 09, 2023 912.000 896.000 912.000 896.000 5.92%
Feb 07, 2023 861.000 860.000 861.000 860.000 2.62%
Feb 01, 2023 839.000 839.000 839.000 839.000 2.32%
Jan 31, 2023 820.000 821.000 821.000 820.000 2.12%
Jan 17, 2023 803.000 799.000 803.000 799.000 12.31%
Jan 13, 2023 715.000 711.000 715.000 711.000 -5.30%
Jan 02, 2023 755.000 724.000 755.000 724.000 8.01%
Dec 28, 2022 699.000 699.000 699.000 699.000 -9.34%
Dec 27, 2022 771.000 771.000 771.000 771.000 2.94%
Dec 23, 2022 749.000 749.000 749.000 749.000 0.54%
Dec 22, 2022 745.000 734.000 745.000 734.000 20.75%
Dec 05, 2022 617.000 616.000 617.000 616.000 2.83%
Dec 01, 2022 600.000 600.000 600.000 600.000 100.00%
Highest: 997.000 Lowest: 300.000 Difference: 697.000 Average: 649.200 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

XS1273323128 Comments

Write your thoughts about Citigroup Global Markets Funding Luxembourg SCA ZT Basket 01Nov23
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email