Breaking News
Get 40% Off 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
Close

Citigroup Global Markets Funding Luxembourg SCA ZT Basket 01Nov22 (XS1273321692)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Citigroup Global Markets Funding Luxembourg SCA ZT historical data, for real-time data please try another search
2.005 +0.000    +0.00%
25/08 - Closed. Currency in ( Disclaimer )
Type:  Certificate
Market:  Italy
ISIN:  XS1273321692 
Asset Class:  Equity
  • Volume: 0
  • Bid/Ask: 2.005 / 0.000
  • Day's Range: 2.005 - 2.005
Citigroup Global Markets Funding Luxembourg SCA ZT 2.005 +0.000 +0.00%

XS1273321692 Historical Data

 
Get free historical data for Citigroup Global Markets Funding Luxembourg SCA ZT Basket 01Nov22. You'll find the closing price, open, high, low, change and change percentage of the Citigroup Global Markets Funding Luxembourg SCA ZT Basket 01Nov22 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/07/2021 - 05/18/2024
 
Date Price Open High Low Change %
Aug 25, 2022 2.005 2.005 2.005 2.005 -99.16%
Jul 05, 2022 240.000 240.000 240.000 240.000 -3.99%
Jun 30, 2022 249.970 288.000 292.000 249.970 -17.77%
May 26, 2022 304.000 304.000 304.000 304.000 -0.65%
May 17, 2022 306.000 306.000 306.000 306.000 -15.70%
Apr 04, 2022 363.000 363.000 363.000 363.000 -0.82%
Mar 31, 2022 366.000 366.000 366.000 366.000 5.17%
Mar 25, 2022 348.000 348.000 348.000 348.000 -5.95%
Mar 24, 2022 370.000 370.000 370.000 370.000 16.35%
Mar 04, 2022 318.000 318.000 318.000 318.000 -8.62%
Feb 28, 2022 348.000 348.000 348.000 348.000 5.45%
Feb 24, 2022 330.000 330.000 330.000 330.000 -14.06%
Feb 15, 2022 384.000 384.000 384.000 384.000 -0.52%
Feb 14, 2022 386.000 386.000 386.000 386.000 0.26%
Feb 10, 2022 385.000 384.000 385.000 384.000 -4.47%
Feb 09, 2022 403.000 403.000 403.000 403.000 -8.20%
Feb 02, 2022 439.000 427.000 441.000 424.000 4.28%
Feb 01, 2022 421.000 357.000 423.000 357.000 -3.22%
Jan 31, 2022 435.000 437.000 437.000 435.000 -51.07%
Jan 26, 2022 889.000 855.000 889.000 855.000 7.76%
Jan 25, 2022 825.000 819.000 825.000 819.000 -2.14%
Jan 18, 2022 843.000 843.000 843.000 843.000 -0.35%
Jan 14, 2022 846.000 846.000 846.000 846.000 0.00%
Jan 12, 2022 846.000 845.000 846.000 845.000 8.05%
Jan 03, 2022 783.000 783.000 783.000 783.000 11.86%
Dec 21, 2021 700.000 678.000 700.000 678.000 5.74%
Dec 20, 2021 662.000 648.000 662.000 648.000 -5.29%
Dec 14, 2021 699.000 690.000 699.000 690.000 -0.99%
Dec 13, 2021 706.000 706.000 706.000 706.000 -5.23%
Dec 07, 2021 745.000 745.000 745.000 745.000 37,057.11%
Highest: 889.000 Lowest: 2.005 Difference: 886.995 Average: 498.066 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

XS1273321692 Comments

Write your thoughts about Citigroup Global Markets Funding Luxembourg SCA ZT Basket 01Nov22
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email