Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2020 | 0.92 | 0.92 | 0.92 | 0.92 | -44.24% |
Mar 24, 2020 | 1.65 | 1.70 | 1.75 | 1.65 | -17.09% |
Mar 23, 2020 | 1.99 | 1.99 | 1.99 | 1.99 | -9.55% |
Mar 20, 2020 | 2.20 | 1.68 | 2.20 | 1.68 | -35.29% |
Mar 18, 2020 | 3.40 | 3.40 | 3.40 | 3.40 | 10.75% |
Mar 17, 2020 | 3.07 | 3.07 | 3.07 | 3.07 | 4.78% |
Mar 16, 2020 | 2.93 | 2.93 | 2.93 | 2.93 | 140.16% |
Mar 09, 2020 | 1.22 | 1.14 | 1.22 | 1.14 | 16.19% |
Aug 07, 2019 | 1.05 | 1.05 | 1.05 | 1.05 | 26.51% |
Jul 30, 2019 | 0.83 | 0.83 | 0.83 | 0.83 | -43.54% |
Mar 27, 2019 | 1.47 | 1.47 | 1.47 | 1.47 | -50.51% |
Jan 11, 2019 | 2.97 | 2.97 | 2.97 | 2.97 | 4.21% |
Jan 10, 2019 | 2.85 | 2.85 | 2.85 | 2.85 | 1.42% |
Jan 09, 2019 | 2.81 | 2.81 | 2.81 | 2.81 | -4.75% |
Jan 08, 2019 | 2.95 | 2.95 | 2.95 | 2.95 | -6.05% |
Jan 07, 2019 | 3.14 | 3.14 | 3.14 | 3.14 | 0.96% |
Jan 04, 2019 | 3.11 | 3.11 | 3.11 | 3.11 | -15.03% |
Jan 03, 2019 | 3.66 | 3.66 | 3.66 | 3.66 | 7.02% |
Jan 02, 2019 | 3.42 | 3.42 | 3.42 | 3.42 | 6.21% |
Dec 31, 2018 | 3.22 | 3.22 | 3.22 | 3.22 | -6.40% |
Dec 28, 2018 | 3.44 | 3.44 | 3.44 | 3.44 | -12.47% |
Dec 27, 2018 | 3.93 | 3.93 | 3.93 | 3.93 | 5.93% |
Dec 24, 2018 | 3.71 | 3.71 | 3.71 | 3.71 | 3.34% |
Dec 21, 2018 | 3.59 | 3.52 | 3.59 | 3.51 | 4.06% |
Dec 20, 2018 | 3.45 | 3.45 | 3.45 | 3.45 | 13.11% |
Dec 19, 2018 | 3.05 | 3.05 | 3.05 | 3.05 | -2.24% |
Dec 18, 2018 | 3.12 | 3.12 | 3.12 | 3.12 | 1.96% |
Dec 17, 2018 | 3.06 | 3.06 | 3.06 | 3.06 | 5.88% |
Dec 14, 2018 | 2.89 | 2.89 | 2.89 | 2.89 | 4.33% |
Dec 13, 2018 | 2.77 | 2.77 | 2.77 | 2.77 | 201.09% |
Highest: 3.93 | Lowest: 0.83 | Difference: 3.10 | Average: 2.73 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review