Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2020 | 0.13 | 0.13 | 0.13 | 0.13 | -80.30% |
Mar 16, 2020 | 0.66 | 0.93 | 0.93 | 0.66 | -69.01% |
Mar 13, 2020 | 2.13 | 1.25 | 2.13 | 1.25 | -2.29% |
Mar 12, 2020 | 2.18 | 1.57 | 2.18 | 1.57 | 147.73% |
Mar 11, 2020 | 0.88 | 0.88 | 0.88 | 0.88 | 1.15% |
Mar 10, 2020 | 0.87 | 0.38 | 0.87 | 0.38 | 26.09% |
Mar 09, 2020 | 0.69 | 0.70 | 0.70 | 0.69 | 76.92% |
Mar 06, 2020 | 0.39 | 0.33 | 0.39 | 0.33 | 18.18% |
Mar 02, 2020 | 0.33 | 0.23 | 0.33 | 0.23 | 0.00% |
Feb 28, 2020 | 0.33 | 0.33 | 0.33 | 0.33 | 65.00% |
Feb 27, 2020 | 0.20 | 0.20 | 0.20 | 0.20 | 66.67% |
Feb 24, 2020 | 0.12 | 0.12 | 0.12 | 0.12 | 9.09% |
Dec 24, 2019 | 0.11 | 0.11 | 0.11 | 0.11 | -15.38% |
Dec 16, 2019 | 0.13 | 0.13 | 0.13 | 0.13 | -31.58% |
Dec 04, 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 26.67% |
Nov 15, 2019 | 0.15 | 0.15 | 0.15 | 0.15 | -6.25% |
Nov 11, 2019 | 0.16 | 0.18 | 0.18 | 0.16 | -11.11% |
Nov 08, 2019 | 0.18 | 0.18 | 0.18 | 0.18 | -10.00% |
Nov 04, 2019 | 0.20 | 0.20 | 0.20 | 0.20 | -16.67% |
Oct 29, 2019 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% |
Oct 25, 2019 | 0.25 | 0.26 | 0.26 | 0.25 | -7.41% |
Oct 24, 2019 | 0.27 | 0.27 | 0.27 | 0.27 | -6.90% |
Oct 23, 2019 | 0.29 | 0.30 | 0.30 | 0.29 | -3.33% |
Oct 18, 2019 | 0.30 | 0.30 | 0.30 | 0.30 | -3.23% |
Oct 11, 2019 | 0.31 | 0.36 | 0.36 | 0.31 | -22.50% |
Oct 10, 2019 | 0.40 | 0.40 | 0.40 | 0.40 | 11.11% |
Sep 23, 2019 | 0.36 | 0.36 | 0.36 | 0.36 | -7.69% |
Sep 16, 2019 | 0.39 | 0.39 | 0.39 | 0.39 | -7.14% |
Sep 10, 2019 | 0.42 | 0.43 | 0.43 | 0.42 | -12.50% |
Sep 04, 2019 | 0.48 | 0.49 | 0.49 | 0.48 | 269.23% |
Highest: 2.18 | Lowest: 0.11 | Difference: 2.07 | Average: 0.46 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review