Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2019 | 0.245 | 0.245 | 0.245 | 0.245 | 0.00% |
Nov 28, 2019 | 0.245 | 0.245 | 0.245 | 0.245 | 3.37% |
Nov 27, 2019 | 0.237 | 0.237 | 0.237 | 0.237 | 1.71% |
Nov 26, 2019 | 0.234 | 0.234 | 0.234 | 0.234 | -2.51% |
Nov 25, 2019 | 0.240 | 0.240 | 0.240 | 0.240 | -3.62% |
Nov 22, 2019 | 0.249 | 0.249 | 0.249 | 0.249 | 0.61% |
Nov 21, 2019 | 0.247 | 0.247 | 0.247 | 0.247 | 1.86% |
Nov 20, 2019 | 0.243 | 0.243 | 0.243 | 0.243 | -1.02% |
Nov 19, 2019 | 0.245 | 0.245 | 0.245 | 0.245 | 1.45% |
Nov 18, 2019 | 0.242 | 0.239 | 0.239 | 0.239 | 2.99% |
Nov 15, 2019 | 0.235 | 0.235 | 0.235 | 0.235 | -1.68% |
Nov 14, 2019 | 0.238 | 0.238 | 0.238 | 0.238 | 1.71% |
Nov 13, 2019 | 0.235 | 0.240 | 0.240 | 0.240 | 4.92% |
Nov 12, 2019 | 0.223 | 0.223 | 0.223 | 0.223 | -7.07% |
Nov 11, 2019 | 0.241 | 0.241 | 0.241 | 0.241 | 0.42% |
Nov 08, 2019 | 0.240 | 0.250 | 0.250 | 0.250 | 0.00% |
Nov 07, 2019 | 0.240 | 0.240 | 0.240 | 0.240 | -3.81% |
Nov 06, 2019 | 0.250 | 0.250 | 0.250 | 0.250 | 0.81% |
Nov 05, 2019 | 0.248 | 0.248 | 0.248 | 0.248 | -1.20% |
Nov 04, 2019 | 0.250 | 0.265 | 0.265 | 0.265 | -9.24% |
Nov 01, 2019 | 0.276 | 0.276 | 0.276 | 0.276 | -3.50% |
Oct 31, 2019 | 0.286 | 0.286 | 0.286 | 0.286 | -3.21% |
Oct 30, 2019 | 0.296 | 0.296 | 0.296 | 0.296 | 1.37% |
Oct 29, 2019 | 0.292 | 0.292 | 0.292 | 0.292 | 0.69% |
Oct 28, 2019 | 0.289 | 0.289 | 0.289 | 0.289 | -2.85% |
Oct 25, 2019 | 0.298 | 0.298 | 0.298 | 0.298 | -1.32% |
Oct 24, 2019 | 0.302 | 0.308 | 0.308 | 0.308 | -3.82% |
Oct 23, 2019 | 0.314 | 0.314 | 0.314 | 0.314 | 3.63% |
Oct 22, 2019 | 0.303 | 0.303 | 0.303 | 0.303 | -0.66% |
Oct 21, 2019 | 0.305 | 0.305 | 0.305 | 0.305 | 24.24% |
Highest: 0.314 | Lowest: 0.223 | Difference: 0.091 | Average: 0.260 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review