Breaking News

Cbkemesatccpxpab75%E200120 (DECZ44W7)

Milan

Add to/Remove from Watchlist Add to Watchlist

Cbkemesatccpxpab75%E200120 historical data, for real-time data please try another search

780.000 0.000 0.00%

04/02 - Closed. Currency in ( Disclaimer )

Type: Certificate

Market: Italy

Issuer: Commerzbank AG

ISIN: DE000CZ44W74

Asset Class: Equity

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 780.000 - 840.000

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DECZ44W7 Historical Data

Get free historical data for Cbkemesatccpxpab75%E200120. You'll find the closing price, open, high, low, change and change percentage of the Cbkemesatccpxpab75%E200120 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jan 15, 2020	780.000	840.000	840.000	780.000	-9.30%
Jan 14, 2020	860.000	810.000	860.000	783.000	5.49%
Jan 13, 2020	815.250	837.950	840.000	808.450	-4.16%
Jan 10, 2020	850.600	852.750	852.750	829.950	-0.41%
Jan 09, 2020	854.100	874.850	874.850	854.100	-0.81%
Jan 08, 2020	861.100	881.400	881.400	861.100	-2.84%
Jan 07, 2020	886.250	911.200	914.000	886.250	0.21%
Jan 06, 2020	884.350	880.250	884.350	870.400	-1.99%
Jan 03, 2020	902.300	871.950	902.300	871.950	1.22%
Jan 02, 2020	891.400	887.700	891.400	884.300	3.31%
Dec 30, 2019	862.850	868.750	871.000	862.850	-0.81%
Dec 27, 2019	869.900	869.250	869.900	867.850	1.81%
Dec 20, 2019	854.400	856.050	858.650	849.900	2.11%
Dec 19, 2019	836.750	842.900	845.700	836.750	-1.48%
Dec 18, 2019	849.350	857.900	857.900	849.350	-0.71%
Dec 17, 2019	855.400	859.800	869.800	851.800	-0.13%
Dec 16, 2019	856.500	856.650	856.650	844.850	-0.03%
Dec 13, 2019	856.750	855.450	856.750	853.650	-0.96%
Dec 12, 2019	865.050	850.500	865.050	850.500	1.84%
Dec 11, 2019	849.450	844.000	849.450	843.400	0.66%
Dec 10, 2019	843.850	843.900	843.900	843.850	-0.68%
Dec 09, 2019	849.650	865.550	865.550	849.650	1.22%
Dec 05, 2019	839.450	845.000	850.000	839.450	-0.12%
Dec 03, 2019	840.450	853.000	854.000	825.600	-1.49%
Dec 02, 2019	853.150	896.350	896.350	853.150	-5.60%
Nov 29, 2019	903.800	911.450	919.200	903.800	-0.46%
Nov 28, 2019	907.950	901.500	907.950	894.350	0.64%
Nov 27, 2019	902.200	907.000	907.000	893.650	0.45%
Nov 26, 2019	898.150	894.750	900.400	894.650	-0.22%
Nov 25, 2019	900.150	901.000	901.000	900.150	15.40%

Highest: 919.200

Lowest: 780.000

Difference: 139.200

Average: 862.685

Change %: 0.000

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

DECZ44W7 Comments

Write your thoughts about Cbkemesatccpxpab75%E200120

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	38,335.7	+96.0	+0.25%
US 500	5,115.2	+15.2	+0.30%
Dow Jones	38,334.13	+94.47	+0.25%
S&P 500	5,115.17	+15.21	+0.30%
Nasdaq	15,981.42	+53.52	+0.34%
S&P 500 VIX	14.78	-0.25	-1.66%
Dollar Index	105.515	-0.289	-0.27%

Crude Oil WTI	83.12	-0.73	-0.87%
Brent Oil	87.62	-0.59	-0.67%
Natural Gas	2.032	+0.109	+5.67%
Gold	2,356.20	+9.00	+0.38%
Silver	27.692	+0.157	+0.57%
Copper	4.6683	+0.0943	+2.06%
US Soybeans	1,183.00	+6.00	+0.51%

U.S. 10Y	4.624	-0.046	-0.99%
U.S. 30Y	4.748	-0.034	-0.71%
U.S. 5Y	4.646	-0.046	-0.98%
U.S. 3M	5.408	+0.014	+0.26%
US 10Y T-Note	107.88	+0.30	+0.28%
Euro Bund	130.74	+0.52	+0.40%
10-2 Yield Spread	-33.25	0.00	0.00%

Apple	174.33	+5.03	+2.97%
Alphabet A	166.95	-5.00	-2.91%
Tesla	197.74	+29.44	+17.50%
Amazon.com	180.04	+0.42	+0.23%
Netflix	557.50	-3.73	-0.67%
Meta Platforms	431.08	-12.21	-2.76%
Bank of America	37.75	-0.08	-0.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Cbkemesatccpxpab7.	780.000	0.000	0.00%