Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2019 | 1,017.850 | 1,017.850 | 1,017.850 | 1,017.850 | 0.00% |
Oct 18, 2019 | 1,017.850 | 1,017.850 | 1,017.850 | 1,017.850 | 0.16% |
Oct 17, 2019 | 1,016.200 | 1,016.200 | 1,016.200 | 1,016.200 | 0.00% |
Oct 16, 2019 | 1,016.200 | 1,016.200 | 1,016.200 | 1,016.200 | 0.00% |
Oct 15, 2019 | 1,016.200 | 1,016.200 | 1,016.200 | 1,016.200 | -0.03% |
Oct 14, 2019 | 1,016.500 | 1,016.500 | 1,016.500 | 1,016.500 | 0.00% |
Oct 11, 2019 | 1,016.500 | 1,016.500 | 1,016.500 | 1,016.500 | 0.02% |
Oct 10, 2019 | 1,016.250 | 1,016.250 | 1,016.250 | 1,016.250 | 0.00% |
Oct 09, 2019 | 1,016.250 | 1,016.250 | 1,016.250 | 1,016.250 | -0.00% |
Oct 08, 2019 | 1,016.300 | 1,016.300 | 1,016.300 | 1,016.300 | -0.02% |
Oct 07, 2019 | 1,016.500 | 1,016.500 | 1,016.500 | 1,016.500 | 0.02% |
Oct 04, 2019 | 1,016.250 | 1,016.250 | 1,016.250 | 1,016.250 | 0.00% |
Oct 03, 2019 | 1,016.200 | 1,016.200 | 1,016.200 | 1,016.200 | 0.00% |
Oct 02, 2019 | 1,016.150 | 1,016.150 | 1,016.150 | 1,016.150 | -0.01% |
Oct 01, 2019 | 1,016.250 | 1,016.250 | 1,016.250 | 1,016.250 | -0.00% |
Sep 30, 2019 | 1,016.300 | 1,016.300 | 1,016.300 | 1,016.300 | 0.00% |
Sep 27, 2019 | 1,016.250 | 1,016.250 | 1,016.250 | 1,016.250 | -0.00% |
Sep 26, 2019 | 1,016.300 | 1,016.300 | 1,016.300 | 1,016.300 | 0.00% |
Sep 25, 2019 | 1,016.300 | 1,016.300 | 1,016.300 | 1,016.300 | 0.00% |
Sep 24, 2019 | 1,016.300 | 1,016.300 | 1,016.300 | 1,016.300 | -0.01% |
Sep 23, 2019 | 1,016.400 | 1,011.350 | 1,011.350 | 1,011.350 | 0.00% |
Sep 20, 2019 | 1,016.400 | 1,016.400 | 1,016.400 | 1,016.400 | -0.01% |
Sep 19, 2019 | 1,016.500 | 1,016.500 | 1,016.500 | 1,016.500 | 0.02% |
Sep 18, 2019 | 1,016.300 | 1,011.200 | 1,011.200 | 1,011.200 | 0.05% |
Sep 17, 2019 | 1,015.800 | 1,015.800 | 1,015.800 | 1,015.800 | -0.00% |
Sep 16, 2019 | 1,015.850 | 1,015.850 | 1,015.850 | 1,015.850 | -0.01% |
Sep 13, 2019 | 1,015.950 | 1,015.950 | 1,015.950 | 1,015.950 | 0.01% |
Sep 12, 2019 | 1,015.850 | 1,015.850 | 1,015.850 | 1,015.850 | 0.01% |
Sep 11, 2019 | 1,015.700 | 1,010.650 | 1,010.650 | 1,010.650 | 0.04% |
Sep 10, 2019 | 1,015.300 | 1,015.300 | 1,015.300 | 1,015.300 | -0.25% |
Highest: 1,017.850 | Lowest: 1,010.650 | Difference: 7.200 | Average: 1,016.298 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review