Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

Commerzbank AG ZT STOXX Europe 600 Sector Utilities Futures 31Dec99 (DECZ33A1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Commerzbank AG ZT STOXX Europe 600 Sector Utilitie historical data, for real-time data please try another search
177.680 0.000    0.00%
04/02 - Closed. Currency in ( Disclaimer )
Type:  Certificate
Market:  Germany
Issuer:  Commerzbank AG
ISIN:  DE000CZ33A16 
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 172.410 - 181.110
Commerzbank AG ZT STOXX Europe 600 Sector Utilitie 177.680 0.000 0.00%

DECZ33A1 Historical Data

 
Get free historical data for Commerzbank AG ZT STOXX Europe 600 Sector Utilities Futures 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Commerzbank AG ZT STOXX Europe 600 Sector Utilities Futures 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/19/2019 - 05/01/2024
 
Date Price Open High Low Change %
Aug 29, 2019 177.680 172.410 181.110 172.410 1.95%
Aug 28, 2019 174.280 173.030 175.350 171.470 0.13%
Aug 27, 2019 174.050 165.800 175.340 165.800 4.18%
Aug 26, 2019 167.070 155.570 167.590 155.570 4.09%
Aug 23, 2019 160.510 164.730 170.880 160.510 -2.90%
Aug 22, 2019 165.310 166.430 170.150 165.270 -1.79%
Aug 21, 2019 168.320 163.910 169.060 163.910 2.87%
Aug 20, 2019 163.630 172.610 172.740 163.320 -4.94%
Aug 19, 2019 172.140 171.020 172.360 167.920 2.96%
Aug 16, 2019 167.190 157.730 170.160 157.730 7.57%
Aug 15, 2019 155.430 150.660 158.690 150.310 4.13%
Aug 14, 2019 149.260 157.670 159.180 149.120 -5.71%
Aug 13, 2019 158.300 150.960 158.300 150.960 4.06%
Aug 12, 2019 152.120 156.850 156.850 151.650 -3.17%
Aug 09, 2019 157.100 154.630 157.100 153.170 -0.31%
Aug 08, 2019 157.590 160.980 161.020 155.750 -1.35%
Aug 07, 2019 159.750 153.730 159.750 153.730 2.46%
Aug 06, 2019 155.910 151.530 157.650 151.180 3.16%
Aug 05, 2019 151.140 159.700 159.930 149.070 -8.17%
Aug 02, 2019 164.580 151.940 165.970 151.940 4.53%
Aug 01, 2019 157.450 157.170 164.520 154.180 -0.10%
Jul 31, 2019 157.610 157.350 160.780 152.250 -0.13%
Jul 30, 2019 157.820 170.040 170.040 157.820 -7.59%
Jul 29, 2019 170.780 166.420 173.070 166.420 1.31%
Jul 26, 2019 168.580 165.990 168.850 165.860 0.22%
Jul 25, 2019 168.210 172.910 177.840 166.660 -2.36%
Jul 24, 2019 172.280 169.130 172.300 169.020 1.48%
Jul 23, 2019 169.770 167.710 169.770 165.980 1.98%
Jul 22, 2019 166.480 163.090 167.000 162.350 2.35%
Jul 19, 2019 162.650 170.070 173.830 162.650 -8.46%
Highest: 181.110 Lowest: 149.070 Difference: 32.040 Average: 163.433 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DECZ33A1 Comments

Write your thoughts about Commerzbank AG ZT STOXX Europe 600 Sector Utilities Futures 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email