Breaking News

Commerzbank AG ZT ING Groep 31Dec99 (DECZ325P)

Frankfurt

Add to/Remove from Watchlist Add to Watchlist

CB ZT ING Groep Long x2 31Dec99 historical data, for real-time data please try another search

71.280 0.000 0.00%

04/02 - Delayed Data. Currency in ( Disclaimer )

Type: Certificate

Market: Germany

Issuer: Commerzbank AG

ISIN: DE000CZ325P7

Underlying: ING Groep

Asset Class: Equity

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 68.490 - 72.550

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Forum

Overview
Historical Data

DECZ325P Historical Data

Get free historical data for Commerzbank AG ZT ING Groep 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Commerzbank AG ZT ING Groep 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Dec 21, 2018	71.280	70.170	72.550	68.490	1.99%
Dec 20, 2018	69.890	76.600	76.600	69.150	-8.44%
Dec 19, 2018	76.330	80.740	80.740	76.330	-3.33%
Dec 18, 2018	78.960	77.980	80.550	77.980	1.87%
Dec 17, 2018	77.510	82.940	82.940	77.510	-7.23%
Dec 14, 2018	83.550	82.830	84.480	80.660	-0.90%
Dec 13, 2018	84.310	84.220	87.010	84.220	1.21%
Dec 12, 2018	83.300	80.200	83.610	80.040	4.86%
Dec 11, 2018	79.440	79.730	80.620	77.970	0.47%
Dec 10, 2018	79.070	83.160	83.160	77.950	-3.92%
Dec 07, 2018	82.300	83.850	84.690	81.780	-1.58%
Dec 06, 2018	83.620	87.770	87.770	82.570	-9.30%
Dec 05, 2018	92.190	91.410	92.590	89.850	1.87%
Dec 04, 2018	90.500	95.390	95.390	90.500	-5.19%
Dec 03, 2018	95.450	95.360	97.860	95.130	2.86%
Nov 30, 2018	92.800	94.750	94.810	92.320	-2.20%
Nov 29, 2018	94.890	98.100	98.730	94.180	-3.68%
Nov 28, 2018	98.520	96.830	98.520	96.830	2.43%
Nov 27, 2018	96.180	95.620	97.240	95.620	-1.86%
Nov 26, 2018	98.000	96.990	98.000	96.060	4.88%
Nov 23, 2018	93.440	92.490	94.470	92.490	0.58%
Nov 22, 2018	92.900	93.620	93.860	92.280	-1.16%
Nov 21, 2018	93.990	92.960	95.280	92.960	2.20%
Nov 20, 2018	91.970	95.530	95.530	91.960	-4.75%
Nov 19, 2018	96.560	95.650	97.290	95.650	0.53%
Nov 16, 2018	96.050	98.820	98.820	95.600	-2.39%
Nov 15, 2018	98.400	102.510	103.260	96.620	-3.60%
Nov 14, 2018	102.070	102.390	104.360	100.170	0.55%
Nov 13, 2018	101.510	101.520	103.610	101.510	0.68%
Nov 12, 2018	100.820	104.630	104.630	100.820	41.44%

Highest: 104.630

Lowest: 68.490

Difference: 36.140

Average: 89.193

Change %: 0.000

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

DECZ325P Comments

Write your thoughts about Commerzbank AG ZT ING Groep 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	39,935.3	+27.3	+0.07%
US 500	5,313.5	+5.4	+0.10%
Dow Jones	39,908.00	+349.89	+0.88%
S&P 500	5,308.15	+61.47	+1.17%
Nasdaq	16,742.39	+231.21	+1.40%
S&P 500 VIX	12.45	0.00	0.00%
Dollar Index	104.165	-0.047	-0.05%

Crude Oil WTI	78.97	+0.34	+0.43%
Brent Oil	83.06	+0.31	+0.37%
Natural Gas	2.404	-0.003	-0.12%
Gold	2,392.75	-2.15	-0.09%
Silver	29.715	-0.014	-0.05%
Copper	4.9335	+0.0105	+0.21%
US Soybeans	1,212.38	-1.87	-0.15%

U.S. 10Y	4.329	-0.024	-0.55%
U.S. 30Y	4.486	-0.030	-0.67%
U.S. 5Y	4.336	-0.020	-0.46%
U.S. 3M	5.458	+0.069	+1.28%
US 10Y T-Note	109.84	+0.12	+0.11%
Euro Bund	131.90	+0.12	+0.09%
10-2 Yield Spread	-36.05	-1.76	5.13%

Apple	189.72	+2.29	+1.22%
Alphabet A	172.51	+2.17	+1.27%
Tesla	173.99	-3.56	-2.01%
Amazon.com	185.99	-1.08	-0.58%
Netflix	613.52	-0.14	-0.02%
Meta Platforms	481.54	+9.69	+2.05%
Bank of America	38.94	+0.44	+1.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CB ZT ING Groep L.	71.280	0.000	0.00%