Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2019 | 0.110 | 0.110 | 0.110 | 0.110 | 10.00% |
Jun 20, 2019 | 0.100 | 0.110 | 0.110 | 0.100 | -9.09% |
Jun 19, 2019 | 0.110 | 0.120 | 0.120 | 0.110 | -8.33% |
Jun 18, 2019 | 0.120 | 0.130 | 0.130 | 0.120 | 0.00% |
Jun 17, 2019 | 0.120 | 0.110 | 0.120 | 0.110 | 0.00% |
Jun 14, 2019 | 0.120 | 0.110 | 0.120 | 0.110 | 20.00% |
Jun 13, 2019 | 0.100 | 0.100 | 0.100 | 0.100 | 0.00% |
Jun 12, 2019 | 0.100 | 0.100 | 0.100 | 0.100 | 0.00% |
Jun 11, 2019 | 0.100 | 0.100 | 0.100 | 0.100 | 0.00% |
Jun 07, 2019 | 0.100 | 0.110 | 0.110 | 0.100 | -9.09% |
Jun 06, 2019 | 0.110 | 0.110 | 0.110 | 0.110 | 10.00% |
Jun 05, 2019 | 0.100 | 0.110 | 0.110 | 0.100 | -9.09% |
Jun 04, 2019 | 0.110 | 0.110 | 0.110 | 0.110 | 0.00% |
Jun 03, 2019 | 0.110 | 0.100 | 0.110 | 0.100 | 22.22% |
May 31, 2019 | 0.090 | 0.100 | 0.100 | 0.090 | 0.00% |
May 30, 2019 | 0.090 | 0.090 | 0.090 | 0.090 | 0.00% |
May 29, 2019 | 0.090 | 0.090 | 0.090 | 0.090 | 2.27% |
May 28, 2019 | 0.088 | 0.089 | 0.089 | 0.088 | -2.22% |
May 27, 2019 | 0.090 | 0.089 | 0.090 | 0.089 | 0.00% |
May 24, 2019 | 0.090 | 0.086 | 0.090 | 0.086 | 3.45% |
May 23, 2019 | 0.087 | 0.083 | 0.088 | 0.083 | 6.10% |
May 22, 2019 | 0.082 | 0.081 | 0.082 | 0.079 | 0.00% |
May 21, 2019 | 0.082 | 0.081 | 0.083 | 0.080 | -2.38% |
May 20, 2019 | 0.084 | 0.076 | 0.084 | 0.076 | 9.09% |
May 17, 2019 | 0.077 | 0.075 | 0.077 | 0.075 | 4.05% |
May 16, 2019 | 0.074 | 0.073 | 0.075 | 0.072 | 1.37% |
May 15, 2019 | 0.073 | 0.075 | 0.079 | 0.073 | -3.95% |
May 14, 2019 | 0.076 | 0.078 | 0.079 | 0.076 | -5.00% |
May 13, 2019 | 0.080 | 0.072 | 0.080 | 0.072 | 14.29% |
May 10, 2019 | 0.070 | 0.069 | 0.072 | 0.068 | -36.36% |
Highest: 0.130 | Lowest: 0.068 | Difference: 0.062 | Average: 0.094 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review