Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2019 | 802.760 | 806.490 | 809.570 | 795.560 | -0.70% |
Jun 20, 2019 | 808.430 | 762.200 | 813.060 | 762.200 | 7.25% |
Jun 19, 2019 | 753.800 | 726.700 | 767.880 | 726.700 | 4.88% |
Jun 18, 2019 | 718.710 | 673.240 | 728.220 | 668.790 | -4.30% |
Jun 17, 2019 | 750.990 | 756.550 | 764.980 | 744.830 | -0.34% |
Jun 14, 2019 | 753.560 | 757.580 | 762.670 | 735.360 | -10.57% |
Jun 13, 2019 | 842.610 | 852.740 | 853.380 | 832.510 | -1.81% |
Jun 12, 2019 | 858.160 | 854.860 | 881.020 | 850.090 | -0.56% |
Jun 11, 2019 | 862.990 | 845.760 | 876.070 | 839.420 | 4.74% |
Jun 07, 2019 | 823.950 | 813.810 | 834.830 | 813.810 | 0.74% |
Jun 06, 2019 | 817.890 | 819.280 | 827.250 | 808.360 | -0.11% |
Jun 05, 2019 | 818.750 | 821.010 | 834.000 | 798.950 | 0.82% |
Jun 04, 2019 | 812.120 | 774.660 | 812.120 | 774.660 | 2.72% |
Jun 03, 2019 | 790.640 | 858.780 | 859.310 | 770.950 | -16.42% |
May 31, 2019 | 945.980 | 932.210 | 951.220 | 932.180 | -1.31% |
May 30, 2019 | 958.550 | 974.980 | 978.900 | 957.210 | -1.04% |
May 29, 2019 | 968.580 | 972.320 | 976.320 | 958.820 | -3.16% |
May 28, 2019 | 1,000.160 | 1,000.940 | 1,017.080 | 998.620 | 0.71% |
May 27, 2019 | 993.070 | 996.820 | 1,008.430 | 991.080 | 1.02% |
May 24, 2019 | 983.060 | 1,036.220 | 1,038.190 | 983.060 | -3.83% |
May 23, 2019 | 1,022.160 | 1,074.310 | 1,083.260 | 1,017.210 | -7.61% |
May 22, 2019 | 1,106.330 | 1,104.660 | 1,128.400 | 1,096.380 | -0.01% |
May 21, 2019 | 1,106.390 | 1,102.350 | 1,110.960 | 1,089.890 | 3.51% |
May 20, 2019 | 1,068.880 | 1,180.090 | 1,180.090 | 1,066.240 | -9.13% |
May 17, 2019 | 1,176.310 | 1,206.070 | 1,206.070 | 1,176.310 | -3.89% |
May 16, 2019 | 1,223.910 | 1,218.900 | 1,257.070 | 1,195.310 | -0.60% |
May 15, 2019 | 1,231.300 | 1,203.720 | 1,231.300 | 1,146.650 | 4.09% |
May 14, 2019 | 1,182.880 | 1,174.040 | 1,184.920 | 1,153.910 | 3.98% |
May 13, 2019 | 1,137.550 | 1,264.300 | 1,265.900 | 1,137.550 | -12.49% |
May 10, 2019 | 1,299.850 | 1,305.490 | 1,316.110 | 1,264.060 | 61.92% |
Highest: 1,316.110 | Lowest: 668.790 | Difference: 647.320 | Average: 954.011 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review