Breaking News

Commerzbank AG ZT Dow Jones Stoxx 600 Chemicals Price EUR 31Dec99 (DE703689)

Frankfurt

Add to/Remove from Watchlist Add to Watchlist

Commerzbank AG ZT Dow Jones Stoxx 600 Chemicals Pr historical data, for real-time data please try another search

113.550 0.000 0.00%

12/01 - Closed. Currency in ( Disclaimer )

Type: Certificate

Market: Germany

Issuer: Societe Generale Effekten GMBH

ISIN: DE0007036899

Underlying: STOXX Europe Total Market Commodity Chemicals

Asset Class: Index

Volume: 0
Bid/Ask: 113.580 / 0.000
Day's Range: 113.420 - 114.760

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DE703689 Historical Data

Get free historical data for Commerzbank AG ZT Dow Jones Stoxx 600 Chemicals Price EUR 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Commerzbank AG ZT Dow Jones Stoxx 600 Chemicals Price EUR 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jan 12, 2021	113.550	114.760	114.760	113.420	-0.77%
Jan 11, 2021	114.430	113.980	114.580	113.210	0.09%
Jan 08, 2021	114.330	115.080	115.080	114.330	-0.33%
Jan 07, 2021	114.710	114.270	114.720	113.950	0.67%
Jan 06, 2021	113.950	112.170	114.220	111.260	1.91%
Jan 05, 2021	111.810	112.010	112.010	111.040	0.08%
Jan 04, 2021	111.720	111.950	113.390	111.720	-0.08%
Dec 30, 2020	111.810	112.150	112.150	111.810	0.04%
Dec 29, 2020	111.770	112.310	112.890	111.650	-0.01%
Dec 28, 2020	111.780	111.610	112.370	111.610	0.86%
Dec 23, 2020	110.830	109.880	110.830	109.880	0.81%
Dec 22, 2020	109.940	109.270	109.970	109.270	0.29%
Dec 21, 2020	109.620	109.270	109.620	107.360	-0.91%
Dec 18, 2020	110.630	110.050	111.170	110.050	0.16%
Dec 17, 2020	110.450	110.190	110.620	109.910	0.88%
Dec 16, 2020	109.490	109.650	110.130	109.330	-0.24%
Dec 15, 2020	109.750	108.850	109.750	108.850	0.52%
Dec 14, 2020	109.180	109.020	110.000	109.020	0.53%
Dec 11, 2020	108.600	109.020	109.020	107.920	-0.58%
Dec 10, 2020	109.230	109.220	110.310	109.180	0.04%
Dec 09, 2020	109.190	109.020	109.830	109.020	0.40%
Dec 08, 2020	108.750	108.210	108.750	108.010	0.75%
Dec 07, 2020	107.940	107.100	108.180	107.040	0.55%
Dec 04, 2020	107.350	107.030	107.350	106.680	0.04%
Dec 03, 2020	107.310	108.180	108.180	107.310	-1.19%
Dec 02, 2020	108.600	109.390	109.390	108.590	-1.09%
Dec 01, 2020	109.800	110.680	110.680	109.710	-0.38%
Nov 30, 2020	110.220	109.480	111.210	109.480	0.14%
Nov 27, 2020	110.070	109.110	110.240	109.110	0.89%
Nov 26, 2020	109.100	108.750	109.610	108.680	-3.92%

Highest: 115.080

Lowest: 106.680

Difference: 8.400

Average: 110.530

Change %: 0.000

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

DE703689 Comments

Write your thoughts about Commerzbank AG ZT Dow Jones Stoxx 600 Chemicals Price EUR 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	39,124.5	+54.9	+0.14%
US 500	5,317.1	+12.4	+0.23%
Dow Jones	39,069.59	+4.33	+0.01%
S&P 500	5,304.72	+36.88	+0.70%
Nasdaq	16,920.79	+184.76	+1.10%
S&P 500 VIX	12.36	+0.43	+3.60%
Dollar Index	104.520	-0.118	-0.11%

Crude Oil WTI	78.66	+0.94	+1.21%
Brent Oil	82.82	+0.98	+1.20%
Natural Gas	2.825	+0.052	+1.88%
Gold	2,356.15	+21.65	+0.93%
Silver	31.962	+1.463	+4.80%
Copper	4.8302	+0.0767	+1.61%
US Soybeans	1,249.50	+10.50	+0.85%

U.S. 10Y	4.459	-0.014	-0.31%
U.S. 30Y	4.573	-0.004	-0.09%
U.S. 5Y	4.528	+-0.003	+-0.07%
U.S. 3M	5.411	+0.015	+0.27%
US 10Y T-Note	108.77	+0.06	+0.06%
Euro Bund	130.34	+0.24	+0.18%
10-2 Yield Spread	-48.34	-2.05	4.43%

Apple	189.98	+3.10	+1.66%
Alphabet A	174.99	+1.44	+0.83%
Tesla	179.24	+5.50	+3.17%
Amazon.com	180.75	-0.30	-0.17%
Netflix	646.75	+11.08	+1.74%
Meta Platforms	478.22	+12.44	+2.67%
Bank of America	39.70	+0.53	+1.35%

Recent Quotes

Name	Price	Chg.	Chg. %
Commerzbank AG ZT.	113.550	0.000	0.00%
CTWOp	0.18	0.00	0.00%
Bridge Global Man.	38.056	-0.280	-0.74%
Oasis Crescent Gl.	35.179	0.000	0.00%
SMDS DaiwaSB DC F.	24,452.000	-4.000	-0.02%
PRE_pi	25.2800	0.0000	0.00%
VESU	5,219.90	-78.35	-1.48%
ACET	2.08	0.00	0.00%