Breaking News

Commerzbank AG ZT Deutsche Post 31Dec99 (DECZ24JN)

Frankfurt

Add to/Remove from Watchlist Add to Watchlist

CB ZT Deutsche Post Short 31Dec99 historical data, for real-time data please try another search

16.610 0.000 0.00%

04/02 - Delayed Data. Currency in ( Disclaimer )

Type: Certificate

Market: Germany

Issuer: Commerzbank AG

ISIN: DE000CZ24JN2

Underlying: Deutsche Post AG

Asset Class: Equity

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 16.600 - 16.660

General
Chart
- Streaming Chart
- Interactive Chart
Forum

Overview
Historical Data

DECZ24JN Historical Data

Get free historical data for Commerzbank AG ZT Deutsche Post 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Commerzbank AG ZT Deutsche Post 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jun 21, 2019	16.610	16.620	16.660	16.600	-0.54%
Jun 20, 2019	16.700	16.900	16.900	16.630	-1.59%
Jun 19, 2019	16.970	16.930	17.000	16.920	0.06%
Jun 18, 2019	16.960	17.300	17.470	16.870	-1.97%
Jun 17, 2019	17.300	17.240	17.360	17.240	0.17%
Jun 14, 2019	17.270	17.290	17.360	17.270	-0.17%
Jun 13, 2019	17.300	17.360	17.380	17.280	-0.17%
Jun 12, 2019	17.330	17.410	17.410	17.280	0.12%
Jun 11, 2019	17.310	17.290	17.350	17.190	-0.12%
Jun 07, 2019	17.330	17.460	17.540	17.330	-1.31%
Jun 06, 2019	17.560	17.510	17.610	17.360	0.23%
Jun 05, 2019	17.520	17.530	17.590	17.480	-0.11%
Jun 04, 2019	17.540	17.980	18.050	17.540	-2.39%
Jun 03, 2019	17.970	18.140	18.180	17.910	-0.50%
May 31, 2019	18.060	17.910	18.070	17.910	1.69%
May 30, 2019	17.760	17.850	17.850	17.710	-0.84%
May 29, 2019	17.910	18.020	18.020	17.870	0.28%
May 28, 2019	17.860	17.520	17.860	17.520	1.82%
May 27, 2019	17.540	17.520	17.610	17.500	-0.51%
May 24, 2019	17.630	17.510	17.630	17.470	0.46%
May 23, 2019	17.550	17.290	17.600	17.290	1.92%
May 22, 2019	17.220	17.090	17.310	17.090	0.82%
May 21, 2019	17.080	17.070	17.160	16.980	-0.64%
May 20, 2019	17.190	16.960	17.210	16.950	1.06%
May 17, 2019	17.010	16.810	17.020	16.810	1.37%
May 16, 2019	16.780	17.020	17.140	16.720	-1.53%
May 15, 2019	17.040	17.120	17.380	17.040	-0.76%
May 14, 2019	17.170	17.400	17.400	17.080	-1.77%
May 13, 2019	17.480	17.140	17.490	17.110	2.82%
May 10, 2019	17.000	17.080	17.320	17.000	2.35%

Highest: 18.180

Lowest: 16.600

Difference: 1.580

Average: 17.332

Change %: 0.000

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

DECZ24JN Comments

Write your thoughts about Commerzbank AG ZT Deutsche Post 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	38,322.0	+82.3	+0.22%
US 500	5,114.3	+14.3	+0.28%
Dow Jones	38,321.49	+81.83	+0.21%
S&P 500	5,114.41	+14.45	+0.28%
Nasdaq	15,977.71	+49.81	+0.31%
S&P 500 VIX	14.78	-0.25	-1.66%
Dollar Index	105.545	-0.259	-0.24%

Crude Oil WTI	82.92	-0.93	-1.11%
Brent Oil	87.42	-0.79	-0.90%
Natural Gas	2.016	+0.093	+4.84%
Gold	2,353.15	+5.95	+0.25%
Silver	27.635	+0.100	+0.36%
Copper	4.6602	+0.0862	+1.88%
US Soybeans	1,180.50	+3.50	+0.30%

U.S. 10Y	4.626	-0.044	-0.94%
U.S. 30Y	4.748	-0.034	-0.71%
U.S. 5Y	4.648	-0.044	-0.94%
U.S. 3M	5.408	+0.014	+0.26%
US 10Y T-Note	107.83	+0.25	+0.23%
Euro Bund	130.74	+0.52	+0.40%
10-2 Yield Spread	-33.25	0.00	0.00%

Apple	174.60	+5.30	+3.13%
Alphabet A	167.09	-4.86	-2.83%
Tesla	196.47	+28.17	+16.74%
Amazon.com	180.05	+0.43	+0.24%
Netflix	559.05	-2.18	-0.39%
Meta Platforms	430.47	-12.82	-2.89%
Bank of America	37.79	-0.04	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CB ZT Deutsche Po.	16.610	0.000	0.00%