Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2019 | 2.180 | 2.330 | 2.330 | 2.180 | -1.80% |
Jun 20, 2019 | 2.220 | 2.460 | 2.460 | 2.210 | -9.02% |
Jun 19, 2019 | 2.440 | 2.270 | 2.450 | 2.270 | 7.49% |
Jun 18, 2019 | 2.270 | 2.120 | 2.310 | 2.100 | 4.13% |
Jun 17, 2019 | 2.180 | 2.140 | 2.240 | 2.140 | 1.87% |
Jun 14, 2019 | 2.140 | 2.210 | 2.210 | 2.110 | -2.28% |
Jun 13, 2019 | 2.190 | 2.180 | 2.220 | 2.180 | 0.46% |
Jun 12, 2019 | 2.180 | 2.240 | 2.240 | 2.180 | -3.54% |
Jun 11, 2019 | 2.260 | 2.280 | 2.350 | 2.260 | 5.12% |
Jun 07, 2019 | 2.150 | 2.130 | 2.250 | 2.130 | 0.94% |
Jun 06, 2019 | 2.130 | 2.220 | 2.350 | 2.100 | -3.62% |
Jun 05, 2019 | 2.210 | 2.300 | 2.300 | 2.180 | -3.49% |
Jun 04, 2019 | 2.290 | 2.070 | 2.300 | 2.070 | 12.81% |
Jun 03, 2019 | 2.030 | 2.060 | 2.080 | 2.020 | -2.87% |
May 31, 2019 | 2.090 | 2.110 | 2.140 | 2.070 | -3.69% |
May 30, 2019 | 2.170 | 2.140 | 2.230 | 2.140 | 1.88% |
May 29, 2019 | 2.130 | 2.120 | 2.140 | 2.070 | -0.47% |
May 28, 2019 | 2.140 | 2.220 | 2.220 | 2.120 | -2.28% |
May 27, 2019 | 2.190 | 2.140 | 2.260 | 2.140 | 1.39% |
May 24, 2019 | 2.160 | 2.130 | 2.160 | 2.100 | 6.40% |
May 23, 2019 | 2.030 | 2.180 | 2.180 | 2.020 | -8.14% |
May 22, 2019 | 2.210 | 2.350 | 2.350 | 2.210 | -6.36% |
May 21, 2019 | 2.360 | 2.350 | 2.400 | 2.280 | 1.29% |
May 20, 2019 | 2.330 | 2.350 | 2.360 | 2.220 | 0.00% |
May 17, 2019 | 2.330 | 2.400 | 2.450 | 2.320 | -4.12% |
May 16, 2019 | 2.430 | 2.270 | 2.470 | 2.270 | 6.11% |
May 15, 2019 | 2.290 | 2.220 | 2.300 | 2.150 | -8.03% |
May 14, 2019 | 2.490 | 2.420 | 2.510 | 2.420 | 3.75% |
May 13, 2019 | 2.400 | 2.690 | 2.690 | 2.400 | -12.41% |
May 10, 2019 | 2.740 | 2.670 | 2.800 | 2.620 | 25.69% |
Highest: 2.800 | Lowest: 2.020 | Difference: 0.780 | Average: 2.245 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review