Breaking News
Get 40% Off 0
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
Close

COMMERZBANK ZT Intesa SanPaolo SpA 27May20 (DECZ44E1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
CB Intesa SanPaolo SpA 27May20 historical data, for real-time data please try another search
427.600 0.000    0.00%
22/05 - Closed. Currency in ( Disclaimer )
Type:  Certificate
Market:  Italy
Issuer:  Commerzbank AG
ISIN:  DE000CZ44E19 
Underlying:  Intesa Sanpaolo
Asset Class:  Equity
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 427.250 - 427.600
CB Intesa SanPaolo SpA 27May20 427.600 0.000 0.00%

DECZ44E1 Historical Data

 
Get free historical data for COMMERZBANK ZT Intesa SanPaolo SpA 27May20. You'll find the closing price, open, high, low, change and change percentage of the COMMERZBANK ZT Intesa SanPaolo SpA 27May20 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/08/2020 - 05/13/2024
 
Date Price Open High Low Change %
May 22, 2020 422.250 427.600 427.600 427.250 2.33%
May 21, 2020 412.650 416.000 416.000 416.000 -2.35%
May 20, 2020 422.600 422.600 422.600 422.600 1.82%
May 19, 2020 415.050 415.050 415.050 415.050 -2.71%
May 18, 2020 426.600 410.550 410.550 410.550 5.86%
May 15, 2020 403.000 403.000 403.000 403.000 2.30%
May 14, 2020 393.950 393.950 393.950 393.950 -3.74%
May 13, 2020 409.250 409.250 409.250 409.250 -3.46%
May 12, 2020 423.900 423.900 423.900 423.900 -0.47%
May 11, 2020 425.900 425.900 425.900 425.900 -2.23%
May 08, 2020 435.600 424.500 424.500 417.250 2.80%
May 07, 2020 423.750 423.750 423.750 423.750 -4.54%
May 06, 2020 443.900 443.900 443.900 443.900 -5.49%
May 05, 2020 469.700 469.700 469.700 469.700 9.79%
May 04, 2020 427.800 424.800 424.800 424.800 -5.84%
Apr 30, 2020 454.350 454.350 454.350 454.350 -11.67%
Apr 29, 2020 514.400 514.400 514.400 514.400 2.90%
Apr 28, 2020 499.900 492.800 492.800 492.800 8.38%
Apr 27, 2020 461.250 455.250 457.200 455.250 7.18%
Apr 24, 2020 430.350 430.350 430.350 430.350 -6.51%
Apr 23, 2020 460.300 460.300 460.300 460.300 6.37%
Apr 22, 2020 432.750 432.750 432.750 432.750 2.95%
Apr 21, 2020 420.350 420.350 420.350 420.350 -9.02%
Apr 20, 2020 462.050 462.050 462.050 462.050 1.56%
Apr 17, 2020 454.950 454.950 454.950 454.950 -0.48%
Apr 16, 2020 457.150 457.150 457.150 457.150 3.65%
Apr 15, 2020 441.050 441.050 441.050 441.050 -11.13%
Apr 14, 2020 496.300 496.300 496.300 496.300 -5.65%
Apr 09, 2020 526.000 562.650 562.650 561.800 -0.74%
Apr 08, 2020 529.900 532.950 532.950 529.400 25.49%
Highest: 562.650 Lowest: 393.950 Difference: 168.700 Average: 446.565 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DECZ44E1 Comments

Write your thoughts about COMMERZBANK ZT Intesa SanPaolo SpA 27May20
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email