Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 28, 2018 | 110.400 | 111.110 | 111.110 | 110.400 | -0.57% |
Dec 27, 2018 | 111.030 | 110.560 | 111.030 | 110.520 | 2.29% |
Dec 21, 2018 | 108.540 | 110.040 | 110.040 | 107.820 | -1.52% |
Dec 20, 2018 | 110.210 | 111.110 | 111.240 | 109.630 | -0.33% |
Dec 19, 2018 | 110.570 | 109.890 | 111.420 | 108.980 | 0.94% |
Dec 18, 2018 | 109.540 | 110.580 | 110.620 | 109.500 | -1.17% |
Dec 17, 2018 | 110.840 | 110.230 | 111.320 | 109.750 | 1.09% |
Dec 14, 2018 | 109.640 | 109.950 | 110.060 | 109.300 | -1.04% |
Dec 13, 2018 | 110.790 | 110.890 | 111.400 | 110.260 | 0.14% |
Dec 12, 2018 | 110.640 | 109.550 | 111.110 | 109.500 | 0.95% |
Dec 11, 2018 | 109.600 | 107.050 | 110.190 | 106.900 | 2.25% |
Dec 10, 2018 | 107.190 | 106.200 | 107.430 | 106.180 | 0.24% |
Dec 07, 2018 | 106.930 | 105.310 | 107.310 | 104.880 | 1.13% |
Dec 06, 2018 | 105.740 | 108.290 | 108.480 | 104.560 | -3.08% |
Dec 05, 2018 | 109.100 | 108.550 | 110.260 | 108.550 | 0.57% |
Dec 04, 2018 | 108.480 | 106.320 | 108.840 | 106.320 | 2.77% |
Dec 03, 2018 | 105.560 | 104.440 | 106.550 | 104.340 | 1.79% |
Nov 30, 2018 | 103.700 | 104.310 | 104.960 | 103.480 | -1.25% |
Nov 29, 2018 | 105.010 | 103.530 | 105.010 | 103.250 | 0.78% |
Nov 28, 2018 | 104.200 | 102.110 | 104.430 | 101.950 | 2.49% |
Nov 27, 2018 | 101.670 | 100.620 | 101.760 | 100.370 | 0.75% |
Nov 26, 2018 | 100.910 | 99.480 | 101.300 | 99.480 | 2.50% |
Nov 23, 2018 | 98.450 | 100.440 | 100.810 | 98.450 | -2.25% |
Nov 22, 2018 | 100.720 | 100.780 | 100.780 | 100.310 | 0.03% |
Nov 21, 2018 | 100.690 | 100.900 | 101.390 | 100.490 | 0.37% |
Nov 20, 2018 | 100.320 | 102.050 | 102.050 | 100.040 | -0.94% |
Nov 19, 2018 | 101.270 | 101.530 | 101.530 | 101.100 | -1.62% |
Nov 16, 2018 | 102.940 | 101.580 | 103.360 | 101.450 | 1.14% |
Nov 15, 2018 | 101.780 | 99.430 | 103.020 | 99.430 | 2.49% |
Nov 14, 2018 | 99.310 | 98.040 | 99.910 | 97.820 | -10.05% |
Highest: 111.420 | Lowest: 97.820 | Difference: 13.600 | Average: 105.859 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review