Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2019 | 66.940 | 66.490 | 66.960 | 66.480 | 0.54% |
Sep 25, 2019 | 66.580 | 66.590 | 66.590 | 65.780 | -0.05% |
Sep 24, 2019 | 66.610 | 67.120 | 67.250 | 66.470 | -0.77% |
Sep 23, 2019 | 67.130 | 67.790 | 67.790 | 66.810 | -0.58% |
Sep 20, 2019 | 67.520 | 67.990 | 67.990 | 67.260 | -0.55% |
Sep 19, 2019 | 67.890 | 67.830 | 68.100 | 67.740 | 0.07% |
Sep 18, 2019 | 67.840 | 67.650 | 67.840 | 67.620 | 0.27% |
Sep 17, 2019 | 67.660 | 67.080 | 67.660 | 67.080 | 0.71% |
Sep 16, 2019 | 67.180 | 66.980 | 67.180 | 66.740 | -0.25% |
Sep 13, 2019 | 67.350 | 67.840 | 67.840 | 67.330 | -0.50% |
Sep 12, 2019 | 67.690 | 68.150 | 68.150 | 67.400 | -0.04% |
Sep 11, 2019 | 67.720 | 67.500 | 68.010 | 67.500 | 0.74% |
Sep 10, 2019 | 67.220 | 67.430 | 67.430 | 66.700 | -0.27% |
Sep 09, 2019 | 67.400 | 67.670 | 67.820 | 67.320 | 0.01% |
Sep 06, 2019 | 67.390 | 67.460 | 67.780 | 67.390 | -0.10% |
Sep 05, 2019 | 67.460 | 66.780 | 67.460 | 66.780 | 1.64% |
Sep 04, 2019 | 66.370 | 65.960 | 66.370 | 65.940 | 1.65% |
Sep 03, 2019 | 65.290 | 65.360 | 65.580 | 65.170 | -0.18% |
Sep 02, 2019 | 65.410 | 65.630 | 65.630 | 65.310 | -0.12% |
Aug 30, 2019 | 65.490 | 65.410 | 66.000 | 65.410 | 0.43% |
Aug 29, 2019 | 65.210 | 64.380 | 65.330 | 64.380 | 1.10% |
Aug 28, 2019 | 64.500 | 64.960 | 64.960 | 63.920 | -0.72% |
Aug 27, 2019 | 64.970 | 64.490 | 65.170 | 64.290 | 0.70% |
Aug 26, 2019 | 64.520 | 63.640 | 64.530 | 63.560 | 1.00% |
Aug 23, 2019 | 63.880 | 65.320 | 65.590 | 63.880 | -1.77% |
Aug 22, 2019 | 65.030 | 65.480 | 65.710 | 64.810 | -0.79% |
Aug 21, 2019 | 65.550 | 64.130 | 65.700 | 64.130 | 2.29% |
Aug 20, 2019 | 64.080 | 64.600 | 64.670 | 63.980 | -0.67% |
Aug 19, 2019 | 64.510 | 64.260 | 64.650 | 63.980 | 1.26% |
Aug 16, 2019 | 63.710 | 63.270 | 63.780 | 63.200 | -4.83% |
Highest: 68.150 | Lowest: 63.200 | Difference: 4.950 | Average: 66.203 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review