Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2019 | 1.930 | 1.940 | 1.940 | 1.930 | 2.12% |
Sep 25, 2019 | 1.890 | 1.920 | 1.930 | 1.890 | -3.57% |
Sep 24, 2019 | 1.960 | 1.970 | 1.970 | 1.960 | 0.00% |
Sep 23, 2019 | 1.960 | 2.040 | 2.040 | 1.950 | -4.85% |
Sep 20, 2019 | 2.060 | 2.050 | 2.070 | 2.050 | 0.49% |
Sep 19, 2019 | 2.050 | 2.030 | 2.070 | 2.020 | 0.49% |
Sep 18, 2019 | 2.040 | 2.050 | 2.050 | 2.020 | -0.97% |
Sep 17, 2019 | 2.060 | 2.100 | 2.100 | 2.050 | -1.90% |
Sep 16, 2019 | 2.100 | 2.130 | 2.130 | 2.090 | -2.33% |
Sep 13, 2019 | 2.150 | 2.080 | 2.160 | 2.080 | 4.37% |
Sep 12, 2019 | 2.060 | 2.090 | 2.110 | 2.060 | -0.96% |
Sep 11, 2019 | 2.080 | 2.090 | 2.120 | 2.070 | -0.48% |
Sep 10, 2019 | 2.090 | 2.040 | 2.090 | 2.040 | 1.46% |
Sep 09, 2019 | 2.060 | 2.020 | 2.060 | 2.010 | 3.52% |
Sep 06, 2019 | 1.990 | 1.980 | 1.990 | 1.960 | 0.51% |
Sep 05, 2019 | 1.980 | 1.960 | 1.980 | 1.960 | 4.21% |
Sep 04, 2019 | 1.900 | 1.880 | 1.910 | 1.880 | 2.15% |
Sep 03, 2019 | 1.860 | 1.860 | 1.860 | 1.860 | 0.00% |
Sep 02, 2019 | 1.860 | 1.850 | 1.870 | 1.850 | -0.53% |
Aug 30, 2019 | 1.870 | 1.860 | 1.870 | 1.860 | 1.08% |
Aug 29, 2019 | 1.850 | 1.810 | 1.850 | 1.810 | 1.65% |
Aug 28, 2019 | 1.820 | 1.810 | 1.820 | 1.800 | 0.00% |
Aug 27, 2019 | 1.820 | 1.800 | 1.820 | 1.800 | 1.11% |
Aug 26, 2019 | 1.800 | 1.770 | 1.800 | 1.770 | -1.64% |
Aug 23, 2019 | 1.830 | 1.840 | 1.840 | 1.830 | 0.00% |
Aug 22, 2019 | 1.830 | 1.790 | 1.830 | 1.780 | 2.23% |
Aug 21, 2019 | 1.790 | 1.780 | 1.810 | 1.780 | 0.56% |
Aug 20, 2019 | 1.780 | 1.810 | 1.810 | 1.780 | -1.66% |
Aug 19, 2019 | 1.810 | 1.800 | 1.830 | 1.800 | 2.26% |
Aug 16, 2019 | 1.770 | 1.720 | 1.770 | 1.710 | -8.29% |
Highest: 2.160 | Lowest: 1.710 | Difference: 0.450 | Average: 1.935 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review