Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 16, 2020 | 0.150 | 0.380 | 0.380 | 0.150 | -86.11% |
Mar 13, 2020 | 1.080 | 0.750 | 1.490 | 0.750 | 74.19% |
Mar 12, 2020 | 0.620 | 0.900 | 1.290 | 0.610 | -62.20% |
Mar 11, 2020 | 1.640 | 1.660 | 1.860 | 1.640 | -18.81% |
Mar 10, 2020 | 2.020 | 1.670 | 2.020 | 1.670 | 35.57% |
Mar 09, 2020 | 1.490 | 1.500 | 1.850 | 1.310 | -34.93% |
Mar 06, 2020 | 2.290 | 2.330 | 2.430 | 2.200 | -4.18% |
Mar 05, 2020 | 2.390 | 2.780 | 2.780 | 2.340 | -16.72% |
Mar 04, 2020 | 2.870 | 2.900 | 2.970 | 2.750 | 5.90% |
Mar 03, 2020 | 2.710 | 2.810 | 3.120 | 2.620 | -4.24% |
Mar 02, 2020 | 2.830 | 2.890 | 3.050 | 2.640 | 4.81% |
Feb 28, 2020 | 2.700 | 2.740 | 2.840 | 2.640 | -12.05% |
Feb 27, 2020 | 3.070 | 3.120 | 3.310 | 3.030 | -6.69% |
Feb 26, 2020 | 3.290 | 3.300 | 3.510 | 3.210 | -1.20% |
Feb 25, 2020 | 3.330 | 3.820 | 3.820 | 3.330 | -10.24% |
Feb 24, 2020 | 3.710 | 3.830 | 3.860 | 3.650 | -10.60% |
Feb 21, 2020 | 4.150 | 4.320 | 4.420 | 4.150 | -6.32% |
Feb 20, 2020 | 4.430 | 4.540 | 4.560 | 4.430 | -2.42% |
Feb 19, 2020 | 4.540 | 4.390 | 4.560 | 4.330 | 3.42% |
Feb 18, 2020 | 4.390 | 4.210 | 4.390 | 4.200 | 1.86% |
Feb 14, 2020 | 4.310 | 4.300 | 4.330 | 4.230 | 0.23% |
Feb 13, 2020 | 4.300 | 4.170 | 4.300 | 4.100 | -0.46% |
Feb 12, 2020 | 4.320 | 4.160 | 4.320 | 4.160 | 5.37% |
Feb 11, 2020 | 4.100 | 4.070 | 4.190 | 4.070 | 2.50% |
Feb 10, 2020 | 4.000 | 4.010 | 4.010 | 3.950 | 1.27% |
Feb 07, 2020 | 3.950 | 4.030 | 4.060 | 3.950 | -2.71% |
Feb 06, 2020 | 4.060 | 4.180 | 4.180 | 3.980 | -1.22% |
Feb 05, 2020 | 4.110 | 3.870 | 4.140 | 3.870 | 4.85% |
Feb 04, 2020 | 3.920 | 3.680 | 3.940 | 3.680 | 8.29% |
Feb 03, 2020 | 3.620 | 3.450 | 3.640 | 3.450 | 2,313.33% |
Highest: 4.560 | Lowest: 0.150 | Difference: 4.410 | Average: 3.146 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review